Home > Quotes > BPS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Pennsylvania Strategic Municipal Trust (The) (BPS)

BPS 
$13.1
*  
0.1488
  negative  
1.12%
Get BPS Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPS
BlackRock Pennsylvania Strategic Municipal Trust (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 13.04  100
15:57:59  $ 13.10   100
14:30:55  $ 13.0999  190
14:30:46  $ 13.0999   290
14:30:26  $ 13.0799  100
14:30:26  $ 13.0799   100
14:30:08  $ 13.0799  205
14:30:08  $ 13.0799   235
14:08:53  $ 13.04  100
13:18:55  $ 13.01   100
13:18:55  $ 13.01  100
13:18:55  $ 13.01   100
13:18:55  $ 13.01  100
12:52:20  $ 13.168   200
12:52:20  $ 13.168  200
12:52:20  $ 13.03   1,000
12:52:20  $ 13.01  200
12:52:19  $ 13.168   100
12:52:19  $ 13.011  433
12:52:19  $ 13.011   100
12:52:19  $ 13.01  164
12:52:19  $ 13.011   200
12:52:19  $ 13.011  400
12:52:19  $ 13.06   200
12:52:19  $ 13.06  200
12:52:19  $ 13.11   200
12:52:19  $ 13.11  200
12:52:19  $ 13.11   700
12:52:19  $ 13.16  200
12:52:19  $ 13.16   200
10:04:36  $ 13.22  100
10:04:35  $ 13.16   100
09:47:13  $ 13.245  200