Historical Stock Prices

BPS 
$12.8
*  
unch
unch
Get BPS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BPS now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 12.78 12.802 12.75 12.8 7,028
08/28/2014 12.8 12.8 12.8 12.8 495
08/27/2014 12.92 12.92 12.87 12.87 465
08/26/2014 12.7999 12.7999 12.7999 12.7999 00
08/25/2014 12.8155 12.8155 12.7999 12.7999 1,290
08/22/2014 12.67 12.67 12.67 12.67 00
08/21/2014 12.79 12.79 12.663 12.67 1,054
08/20/2014 12.83 12.83 12.83 12.83 00
08/19/2014 12.83 12.83 12.76 12.83 3,258
08/18/2014 12.72 12.83 12.66 12.83 5,375
08/15/2014 12.85 12.85 12.85 12.85 100
08/14/2014 12.63 12.85 12.63 12.8452 2,509
08/13/2014 12.76 12.93 12.76 12.8299 2,035
08/12/2014 12.92 12.92 12.75 12.7699 2,201
08/11/2014 12.63 12.63 12.63 12.63 442
08/08/2014 12.64 12.74 12.64 12.64 1,217
08/07/2014 12.62 12.651 12.62 12.64 1,891
08/06/2014 12.72 12.72 12.65 12.69 3,683
08/05/2014 12.786 12.786 12.786 12.786 00
08/04/2014 12.7601 12.786 12.7601 12.786 985
08/01/2014 12.85 12.8799 12.85 12.8799 1,180
07/31/2014 12.76 12.82 12.76 12.82 814
07/30/2014 12.8 12.8 12.76 12.76 2,079
07/29/2014 12.9 12.9 12.7801 12.8136 1,491
07/28/2014 12.76 12.8899 12.76 12.85 6,684
07/25/2014 12.9 12.9 12.866 12.87 1,340
07/24/2014 12.76 12.76 12.76 12.76 350
07/23/2014 12.9 12.9 12.84 12.84 1,368
07/22/2014 12.7601 12.89 12.7601 12.89 3,827
07/21/2014 12.76 12.89 12.76 12.77 7,566
07/18/2014 12.76 12.85 12.76 12.77 1,427
07/17/2014 12.63 12.83 12.57 12.7 9,259
07/16/2014 12.554 12.64 12.554 12.63 2,810
07/15/2014 12.49 12.59 12.48 12.48 2,746
07/14/2014 12.5 12.5 12.5 12.5 1,652
07/11/2014 12.49 12.67 12.49 12.55 11,233
07/10/2014 12.56 12.56 12.55 12.55 1,158
07/09/2014 12.55 12.5548 12.55 12.5548 400
07/08/2014 12.61 12.67 12.61 12.6699 6,188
07/07/2014 12.52 12.63 12.52 12.604 7,573
07/03/2014 12.57 12.6271 12.5 12.5001 1,641
07/02/2014 12.61 12.65 12.57 12.57 2,995
07/01/2014 12.78 12.78 12.65 12.66 1,113
06/30/2014 12.73 12.78 12.65 12.78 2,929
06/27/2014 12.69 12.78 12.69 12.78 1,638
06/26/2014 12.85 12.85 12.66 12.78 808
06/25/2014 12.6921 12.77 12.6921 12.77 2,896
06/24/2014 12.561 12.6599 12.561 12.6599 800
06/23/2014 12.57 12.57 12.57 12.57 100
06/20/2014 12.63 12.63 12.56 12.62 1,036
06/19/2014 12.6 12.63 12.6 12.63 5,598
06/18/2014 12.53 12.59 12.53 12.59 2,049
06/17/2014 12.57 12.6999 12.55 12.56 4,233
06/16/2014 12.88 12.88 12.78 12.78 880
06/13/2014 12.83 12.83 12.83 12.83 00
06/12/2014 12.72 12.83 12.68 12.83 9,607
06/11/2014 12.851 12.851 12.83 12.85 602
06/10/2014 12.95 12.96 12.8 12.95 11,089
06/09/2014 13.108 13.11 13.108 13.11 504
06/06/2014 13.038 13.038 13.038 13.038 1,122
06/05/2014 13.016 13.04 12.98 12.98 2,155
06/04/2014 12.905 12.905 12.905 12.905 1,178
06/03/2014 12.9901 13.04 12.9901 13.04 484
06/02/2014 13.21 13.21 13.0501 13.0501 1,251
05/30/2014 13.12 13.12 13.12 13.12 00
05/29/2014 13.0999 13.12 13.0999 13.12 2,429
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?