BPOPN

NASDAQ Last Sale (NLS) Intraday Trade History:
Popular, Inc. (BPOPN)

$22.2701
*  
0.0701
0.32%
Get BPOPN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BPOPN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Popular, Inc.

Popular, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:28:08 $ 22.2701  365
15:12:35 $ 22.27   1,000
13:35:00 $ 22.55  1,000
12:52:17 $ 22.40   100
12:52:17 $ 22.41  100
12:52:17 $ 22.54   100
12:52:17 $ 22.55  260
12:52:09 $ 22.50   100
12:52:09 $ 22.50  100
12:52:09 $ 22.4099   100
12:36:53 $ 22.36  3,400
12:36:53 $ 22.36   4,500
12:36:53 $ 22.36  1,100
12:09:29 $ 22.20   5,461
12:09:29 $ 22.20  100
12:08:42 $ 22.20   100
12:08:42 $ 22.20  100
11:22:30 $ 22.1125   400
10:20:25 $ 22.20  100
10:14:47 $ 22.1999   500
10:14:47 $ 22.1999  1,600
10:14:47 $ 22.1999   100