BPOPN

NASDAQ Last Sale (NLS) Intraday Trade History:
Popular, Inc. (BPOPN)

$22.7027
*  
0.0326
0.14%
Get BPOPN Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading BPOPN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BPOPN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Popular, Inc.

Popular, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:16:58 $ 22.7028  200
12:16:58 $ 22.7027   200
12:16:58 $ 22.7028  100
12:16:58 $ 22.7026   100
12:16:58 $ 22.6225  100
12:16:58 $ 22.6225   100
12:16:58 $ 22.61  200
11:49:06 $ 22.98   391
11:47:19 $ 22.98  1,908
11:47:19 $ 23   242
11:29:52 $ 22.9801  100
11:10:07 $ 23.30   200
10:54:59 $ 22.99  100
10:54:59 $ 22.99   100
10:53:40 $ 22.98  100
10:53:40 $ 22.95   100
10:53:40 $ 22.9799  100
10:53:40 $ 22.9799   300
10:53:40 $ 22.954  100
09:30:01 $ 22.70   32
09:30:01 $ 22.70  100
09:30:00 $ 22.70   48