Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BP Midstream Partners LP (BPMP)

BPMP 
$17.89
*  
0.04
0.22%
Get BPMP Alerts
*Delayed - data as of Dec. 12, 2017 9:34 ET  -  Find a broker to begin trading BPMP now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    BPMP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BPMP

BP Midstream Partners LP

NLS Time (ET) NLS Price NLS Share Volume
09:49:29 $ 17.73  100
09:49:29 $ 17.73   100
09:46:28 $ 17.81  100
09:46:28 $ 17.81   100
09:41:58 $ 17.80  400
09:41:58 $ 17.80   400
09:41:16 $ 17.83  100
09:41:16 $ 17.83   100
09:41:13 $ 17.811  500
09:41:13 $ 17.811   500
09:40:02 $ 17.928  167
09:40:02 $ 17.928   167
09:38:57 $ 17.928  1,927
09:38:57 $ 17.928   1,927
09:30:39 $ 17.89  203
09:30:39 $ 17.89   203






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6868.03
-7.05  ▼  0.10%
DJIA 24463.17
77.14  ▲  0.32%
S&P 500 2660.37
0.38  ▲  0.01%
Data as of Dec 12, 2017 | 09:54AM