BPMC

NASDAQ Last Sale (NLS) Intraday Trade History:
Blueprint Medicines Corporation (BPMC)

$28.59
*  
0.52
1.79%
Get BPMC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BPMC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Blueprint Medicines Corporation

Blueprint Medicines Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.60  1
16:00:01 $ 28.60   1,000
16:00:01 $ 28.60  1
16:00:01 $ 28.60   6
16:00:01 $ 28.60  400
16:00:01 $ 28.60   100
16:00:01 $ 28.60  67
16:00:01 $ 28.60   100
16:00:01 $ 28.60  100
16:00:01 $ 28.60   100
16:00:01 $ 28.60  174
16:00:01 $ 28.60   600
16:00:01 $ 28.60  8
16:00:01 $ 28.60   847
16:00:01 $ 28.60  100
16:00:01 $ 28.60   400
16:00:01 $ 28.60  25
16:00:01 $ 28.60   100
16:00:01 $ 28.60  224
16:00:01 $ 28.60   170
16:00:01 $ 28.60  100
16:00:01 $ 28.60   100
16:00:01 $ 28.60  172
16:00:01 $ 28.60   400
16:00:01 $ 28.60  1
16:00:01 $ 28.60   200
16:00:01 $ 28.60  100
16:00:01 $ 28.60   2
16:00:01 $ 28.60  1
16:00:01 $ 28.60   223
16:00:01 $ 28.60  100
15:59:58 $ 28.59   100
15:59:52 $ 28.59  200
15:59:52 $ 28.59   100
15:59:51 $ 28.59  100
15:59:51 $ 28.59   114
15:59:51 $ 28.59  100
15:59:35 $ 28.59   100
15:59:28 $ 28.58  100
15:59:18 $ 28.58   100
15:59:13 $ 28.58  137
15:59:03 $ 28.58   100
15:59:03 $ 28.60  100
15:59:03 $ 28.60   114
15:59:03 $ 28.60  100
15:59:02 $ 28.60   100
15:59:02 $ 28.60  100
15:59:02 $ 28.59   100
15:58:52 $ 28.58  100
15:58:52 $ 28.58   100