NASDAQ Last Sale (NLS) Intraday Trade History:
Buckeye Partners L.P. (BPL)

BPL 
$83.2
*  
0.06
0.07%
Get BPL Alerts
*Delayed - data as of Jul. 29, 2014 10:25 ET  -  Find a broker to begin trading BPL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPL

Buckeye Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
10:43:41 $ 83.17  100
10:41:33 $ 83.17   225
10:33:09 $ 83.1667  218
10:27:29 $ 83.187   128
10:21:41 $ 83.20  100
10:16:14 $ 83.07   100
10:15:05 $ 83.2678  200
10:15:05 $ 83.23   100
10:12:05 $ 83.3324  200
10:09:49 $ 83.30   100
10:09:47 $ 83.324  1,000
10:05:38 $ 83.4065   155
10:03:55 $ 83.4299  700
10:02:12 $ 83.33   100
10:02:12 $ 83.35  100
10:02:09 $ 83.37   100
09:52:42 $ 83.3687  300
09:52:42 $ 83.273   200
09:50:31 $ 83.327  100
09:50:31 $ 83.44   100
09:48:57 $ 83.542  180
09:47:03 $ 83.44   100
09:46:32 $ 83.55  100
09:43:18 $ 83.60   100
09:43:17 $ 83.6949  350
09:43:17 $ 83.73   100
09:41:38 $ 83.68  100
09:39:58 $ 83.84   100
09:39:53 $ 83.78  100
09:38:08 $ 83.78   100
09:37:52 $ 83.6426  234
09:36:27 $ 83.78   100
09:36:05 $ 83.38  510
09:35:48 $ 83.80   100
09:34:44 $ 83.83  100
09:33:45 $ 83.624   135
09:33:02 $ 83.70  100
09:31:20 $ 83.31   125