NASDAQ Last Sale (NLS) Intraday Trade History:
Buckeye Partners L.P. (BPL)

BPL 
$73.63
*  
0.30
0.41%
Get BPL Alerts
*Delayed - data as of Jul. 1, 2015 12:56 ET  -  Find a broker to begin trading BPL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPL

Buckeye Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
13:16:03 $ 73.57  100
13:15:24 $ 73.569   100
13:14:03 $ 73.605  100
13:14:03 $ 73.545   100
13:13:14 $ 73.63  100
13:09:27 $ 73.67   100
13:07:47 $ 73.71  100
13:07:36 $ 73.668   100
13:06:52 $ 73.61  100
13:06:52 $ 73.62   100
13:06:26 $ 73.615  100
13:05:51 $ 73.62   100
13:05:51 $ 73.62  100
13:04:50 $ 73.579   100
13:03:32 $ 73.52  100
13:03:30 $ 73.61   100
13:03:30 $ 73.64  100
12:59:58 $ 73.6226   100
12:58:31 $ 73.62  600
12:58:29 $ 73.62   100
12:57:17 $ 73.60  100
12:57:01 $ 73.67   100
12:57:01 $ 73.67  100
12:56:41 $ 73.72   100
12:56:24 $ 73.65  135
12:55:29 $ 73.63   100
12:53:50 $ 73.61  100
12:53:07 $ 73.575   100
12:53:07 $ 73.59  100
12:51:30 $ 73.60   100
12:48:18 $ 73.5725  200
12:48:09 $ 73.54   100
12:47:49 $ 73.57  100
12:47:49 $ 73.56   100
12:47:38 $ 73.55  100
12:45:15 $ 73.52   100
12:43:50 $ 73.51  200
12:42:28 $ 73.51   100
12:40:38 $ 73.55  100
12:40:34 $ 73.5701   330
12:39:59 $ 73.565  100
12:39:57 $ 73.579   100
12:39:57 $ 73.60  100
12:36:11 $ 73.57   100
12:36:11 $ 73.61  100
12:33:02 $ 73.5611   1,206
12:32:44 $ 73.61  100
12:31:44 $ 73.61   100
12:30:35 $ 73.56  100
12:30:35 $ 73.56   100