Buckeye Partners L.P. Historical Stock Prices

BPL 
$78.51
*  
0.55
0.71%
Get BPL Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading BPL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  78.06  78.87  77.466  78.51 275,472
09/16/2014 77.87 78.87 77.466 78.51 275,472
09/15/2014 77.61 78.04 76.75 77.96 473,765
09/12/2014 78.56 78.84 77.89 77.92 584,399
09/11/2014 79.38 79.38 78.46 78.95 345,271
09/10/2014 79.79 79.926 78.961 79.47 333,014
09/09/2014 79.98 79.98 79.425 79.87 493,897
09/08/2014 79.26 80.01 78.75 79.98 532,462
09/05/2014 79.24 79.37 78.73 79.26 576,751
09/04/2014 79.91 80.29 79.24 79.25 5,036,086
09/03/2014 78.34 81.39 77.53 80.97 824,788
09/02/2014 78.87 79.2099 78.45 79.08 230,965
08/29/2014 78.26 79.14 78.0301 79 276,878
08/28/2014 77.88 78.285 77.48 78.28 213,013
08/27/2014 78.15 78.36 77.58 78.1 317,372
08/26/2014 77.79 78.27 77.41 77.88 489,794
08/25/2014 77.64 78.07 76.861 77.48 348,359
08/22/2014 77.79 78.07 77.12 77.38 253,034
08/21/2014 77.75 77.96 77.21 77.81 263,382
08/20/2014 76.5 78.1 76.12 77.67 426,613
08/19/2014 76.09 76.48 76.02 76.32 437,235
08/18/2014 75.65 76.42 75.63 76.09 537,322
08/15/2014 76.45 77.1 75.26 75.8 401,161
08/14/2014 76.59 77.13 76.1 76.28 713,812
08/13/2014 77.2 77.75 76.71 77.65 678,985
08/12/2014 76.56 76.96 76.05 76.96 3,319,652
08/11/2014 78.25 80.62 78.1001 78.98 481,940
08/08/2014 79.68 79.68 75.26 78.12 1,173,063
08/07/2014 80 80.74 79.54 80.65 348,279
08/06/2014 79.25 80.09 78.91 79.98 184,806
08/05/2014 80.28 80.63 79.01 79.51 136,005
08/04/2014 79.45 80.72 79.1 80.67 311,412
08/01/2014 80 80.7 78.34 79.21 352,338
07/31/2014 80.5 81.61 80 80.29 294,026
07/30/2014 81.71 81.99 80.39 81.07 311,146
07/29/2014 83.31 83.95 81.23 81.63 189,412
07/28/2014 83.91 83.9499 82.84 83.26 133,609
07/25/2014 83.4 84.03 83 83.91 149,347
07/24/2014 83.5 84.907 83.05 83.39 280,175
07/23/2014 82.42 83.595 82.035 83.41 150,798
07/22/2014 82.72 83.72 82.03 82.47 195,584
07/21/2014 81.82 82.37 81.34 82.35 272,312
07/18/2014 81.26 81.95 80.79 81.81 201,789
07/17/2014 81.16 81.6 80.79 81.15 207,880
07/16/2014 81.06 81.75 80.72 81.32 438,003
07/15/2014 80.49 80.97 79.69 80.83 144,321
07/14/2014 80.89 81.23 80.35 80.6 160,439
07/11/2014 80.53 80.8 79.99 80.8 113,825
07/10/2014 80.31 80.65 80.19 80.53 229,297
07/09/2014 79.77 80.759 79.64 80.71 293,521
07/08/2014 80.39 80.61 79.64 79.93 262,970
07/07/2014 81.63 82.28 79.66 80.2 367,470
07/03/2014 82.58 82.97 81.55 81.69 189,562
07/02/2014 82.98 83.21 82.52 82.59 206,666
07/01/2014 83.78 83.78 82.9 83.07 286,253
06/30/2014 82.98 83.72 82.6 83.06 236,925
06/27/2014 81.5 83.408 81.5 82.59 269,138
06/26/2014 81.45 82.1 81.01 81.81 199,817
06/25/2014 81.42 81.99 81 81.35 221,355
06/24/2014 80.93 82.3 80.9 81.25 458,504
06/23/2014 80.07 82.673 80 80.87 578,193
06/20/2014 80.25 80.25 78.55 80.04 949,974
06/19/2014 79.17 79.76 78.96 79.44 442,129
06/18/2014 79.79 79.79 78.26 78.98 388,522
06/17/2014 79.58 79.945 79.2701 79.66 241,171
06/16/2014 78.81 79.82 78.52 79.57 254,379
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?