Buckeye Partners L.P. Historical Stock Prices

BPL 
$77.77
*  
0.19
0.24%
Get BPL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BPL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  78  78.25  77.20  77.77 176,835
12/26/2014 78.25 78.25 77.2 77.77 176,835
12/24/2014 76.82 78.39 76.25 77.96 169,168
12/23/2014 75.9 77.32 74.42 77.11 337,335
12/22/2014 74.92 76.08 73.9 75.75 569,773
12/19/2014 76.35 76.9 74.46 74.92 989,109
12/18/2014 78.91 78.98 73.96 75.98 656,622
12/17/2014 72.74 77.23 72.74 75.78 573,523
12/16/2014 67.63 74.99 67.63 73.47 656,942
12/15/2014 73.34 74.44 70 70.83 639,599
12/12/2014 74.33 74.9 72.67 73.1 662,563
12/11/2014 76.37 77.465 74.61 75.14 463,881
12/10/2014 77.74 77.8 75.2701 76.32 540,673
12/09/2014 76.36 78.82 75.361 78.14 532,748
12/08/2014 78.39 78.7999 74.7701 76.58 524,758
12/05/2014 79.64 80.4 78.54 79.15 416,544
12/04/2014 78.69 80.16 78.3901 79.91 422,629
12/03/2014 77.72 79.97 77.4601 78.78 553,861
12/02/2014 74.85 78.66 74.4 77.61 802,246
12/01/2014 76.43 76.43 72.24 74.85 1,032,583
11/28/2014 78.7 78.87 76.75 76.87 531,405
11/26/2014 80.49 81.4 79.71 80.61 550,969
11/25/2014 81.03 81.438 79.97 80.54 384,419
11/24/2014 82.66 82.66 79.77 80.38 586,714
11/21/2014 83.31 85.14 82.06 82.58 3,563,526
11/20/2014 81.88 82.91 81.2 82.57 674,686
11/19/2014 81.32 82.37 81.14 81.65 701,054
11/18/2014 80.25 81.96 79.73 81.4 663,542
11/17/2014 79.31 80.2299 78.604 80.14 612,979
11/14/2014 78.06 80.03 77.848 79.34 597,724
11/13/2014 79.07 80.69 78.4 79.15 719,796
11/12/2014 78.21 79.53 77.82 79.46 479,035
11/11/2014 78.72 79.081 77 78.58 483,858
11/10/2014 79.86 80.524 78.39 78.62 578,552
11/07/2014 78.85 79.75 77.9 79.3 462,718
11/06/2014 77.43 77.7 76.52 77.44 489,715
11/05/2014 75.65 77.69 74.93 77.59 610,633
11/04/2014 77.43 77.84 75.15 75.53 820,038
11/03/2014 75.5 78.65 75.43 78.14 656,151
10/31/2014 76.95 77.25 74.65 75.4 875,471
10/30/2014 79.25 79.66 76.3 77 522,091
10/29/2014 78.7 79.66 77.88 79.57 390,517
10/28/2014 78.26 78.69 77.6 78.57 419,640
10/27/2014 78.24 78.75 77.179 78.18 569,043
10/24/2014 78.27 78.9 77.87 78.76 337,386
10/23/2014 78.21 79.155 77.69 78.43 570,876
10/22/2014 78.75 79.49 77.71 77.98 2,859,754
10/21/2014 77.14 79.42 76.723 78.5 878,571
10/20/2014 74.7 76.41 73.86 76.28 468,354
10/17/2014 74.36 74.8 71.77 74.65 724,020
10/16/2014 68.03 74.65 67.96 73.18 1,164,729
10/15/2014 65.86 69.35 64.2 68.82 1,049,400
10/14/2014 68.08 68.51 63.77 66.87 1,825,729
10/13/2014 72.39 74.18 68.45 68.88 1,117,243
10/10/2014 73.68 74.15 70.35 72.84 870,215
10/09/2014 75.39 75.93 72.55 74.26 473,212
10/08/2014 75.37 75.97 74.16 75.62 530,922
10/07/2014 76.71 77.167 75.505 75.65 278,162
10/06/2014 78.42 78.67 76.67 76.8 273,560
10/03/2014 78.75 79.162 77.795 78.31 181,007
10/02/2014 77.9 78.886 76.831 78.75 312,177
10/01/2014 79.65 79.93 78.12 78.23 990,272
09/30/2014 78.13 79.7 77.41 79.64 465,260
09/29/2014 77.29 78.29 77.09 78.25 148,148
09/26/2014 77.66 78.12 76.82 77.75 373,760
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?