Buckeye Partners L.P. Historical Stock Prices

BPL 
$76.61
*  
0.36
0.47%
Get BPL Alerts
*Delayed - data as of Feb. 27, 2015 11:33 ET  -  Find a broker to begin trading BPL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
11:33  72.97  76.83  75.93  76.61 88,285
02/26/2015 76.35 77.36 75.78 76.25 263,762
02/25/2015 76.75 77.19 76.45 76.53 338,440
02/24/2015 77.01 77.36 75.44 76.65 536,358
02/23/2015 76.5 76.848 75.72 76.47 464,617
02/20/2015 75.42 77.5 75.3637 77.19 445,725
02/19/2015 75.7 76.06 74.641 75.25 376,102
02/18/2015 75.23 76.15 75 75.87 336,697
02/17/2015 74.63 76.2 73.41 75.38 473,734
02/13/2015 75.26 76.47 74.1 74.72 471,929
02/12/2015 74.56 75.0299 73.51 74.63 242,142
02/11/2015 75.33 76.098 74.76 74.84 329,390
02/10/2015 75.6 75.78 74.11 75.69 316,701
02/09/2015 76.27 77.06 75.46 75.58 369,421
02/06/2015 75.98 76.96 74.5001 76.36 647,729
02/05/2015 73.72 75.34 73.35 75.24 356,858
02/04/2015 72 74.05 72 73.71 380,060
02/03/2015 72 74.66 72 73.62 557,786
02/02/2015 73.5 73.5 70.66 71.5 3,742,821
01/30/2015 73.03 74.15 71.9 72.77 810,437
01/29/2015 75.17 75.5 72.05 73.33 476,305
01/28/2015 77.21 77.479 74.79 75 514,019
01/27/2015 76.91 77.67 76.33 77.09 461,899
01/26/2015 76.56 77.38 75.5301 77.14 564,067
01/23/2015 75.7 77.55 74.99 76.25 759,088
01/22/2015 75.63 76.73 74.8561 75.81 444,460
01/21/2015 73.27 75.55 73.01 75.29 407,446
01/20/2015 70.03 74.54 70.03 73.09 540,838
01/16/2015 70.37 73.12 70.06 73.04 820,521
01/15/2015 71.26 71.51 69.9 70.4 491,273
01/14/2015 70.35 71.19 69.52 70.87 541,287
01/13/2015 73.01 73.876 70.783 71.22 518,647
01/12/2015 73.26 74.2 71.14 72.95 495,243
01/09/2015 73.11 73.88 72.06 73.56 360,132
01/08/2015 71.55 73.99 71.11 72.92 652,255
01/07/2015 73.17 73.36 69.85 71.55 479,730
01/06/2015 74.33 74.98 72.08 72.56 574,431
01/05/2015 75.98 77.2399 74.1 74.37 573,639
01/02/2015 76.49 77.42 75.77 76.68 550,544
12/31/2014 76.36 77.86 75.44 75.66 461,688
12/30/2014 76.93 77.63 76 76.65 417,167
12/29/2014 77.77 78.75 76.72 77.45 335,263
12/26/2014 78.25 78.25 77.2 77.77 176,835
12/24/2014 76.82 78.39 76.25 77.96 169,168
12/23/2014 75.9 77.32 74.42 77.11 337,335
12/22/2014 74.92 76.08 73.9 75.75 569,773
12/19/2014 76.35 76.9 74.46 74.92 989,109
12/18/2014 78.91 78.98 73.96 75.98 656,622
12/17/2014 72.74 77.23 72.74 75.78 573,523
12/16/2014 67.63 74.99 67.63 73.47 656,942
12/15/2014 73.34 74.44 70 70.83 639,599
12/12/2014 74.33 74.9 72.67 73.1 662,563
12/11/2014 76.37 77.465 74.61 75.14 463,881
12/10/2014 77.74 77.8 75.2701 76.32 540,673
12/09/2014 76.36 78.82 75.361 78.14 532,748
12/08/2014 78.39 78.7999 74.7701 76.58 524,758
12/05/2014 79.64 80.4 78.54 79.15 416,544
12/04/2014 78.69 80.16 78.3901 79.91 422,629
12/03/2014 77.72 79.97 77.4601 78.78 553,861
12/02/2014 74.85 78.66 74.4 77.61 802,246
12/01/2014 76.43 76.43 72.24 74.85 1,032,583
11/28/2014 78.7 78.87 76.75 76.87 531,405
11/26/2014 80.49 81.4 79.71 80.61 550,969
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?