Access Midstream Partmers, L.P. ACMP: NYSE |
$ 43.56 |
0.56 |
432,380 |
$ 44.01 $ 43.52 |
$ 44.91 $ 22.50 |
47.87 |
4,692,457,440 |
American Midstream Partners, LP AMID: NYSE |
$ 20.19 |
0.23 |
59,054 |
$ 20.29 $ 19.956 |
$ 22.31 $ 13.11 |
NE |
93,782,550 |
Atlas Energy, L.P. ATLS: NYSE |
$ 52.34 |
0.14 |
267,300 |
$ 52.75 $ 52.03 |
$ 53.60 $ 27.83 |
NE |
2,688,862,820 |
Atlas Pipeline Partners, L.P. APL: NYSE |
$ 38.72 |
-0.19 |
900,858 |
$ 39.12 $ 38.07 |
$ 39.50 $ 27.32 |
80.67 |
2,978,264,960 |
Blueknight Energy Partners L.P., L.L.C. BKEP: NASDAQ-GM |
$ 8.93 |
-0.01 |
12,079 |
$ 9 $ 8.86 |
$ 9.50 $ 6.08 |
63.79 |
202,559,190 |
Blueknight Energy Partners L.P., L.L.C. BKEPP: NASDAQ-GM |
$ 9.05 |
-0.11 |
8,343 |
$ 9.15 $ 9.049 |
$ 9.49 $ 8.30 |
NE |
272,948,000 |
Boardwalk Pipeline Partners L.P. BWP: NYSE |
$ 31.20 |
0.36 |
447,985 |
$ 31.41 $ 30.87 |
$ 31.44 $ 23.55 |
22.94 |
6,480,458,400 |
Buckeye Partners L.P. BPL: NYSE |
$ 66.05 |
0.38 |
309,913 |
$ 66.41 $ 65.71 |
$ 67.40 $ 44.37 |
25.11 |
6,434,591,000 |
Clean Energy Fuels Corp. CLNE: NASDAQ-GS |
$ 13.65 |
0.40 |
941,897 |
$ 13.65 $ 13.33 |
$ 16.75 $ 10.90 |
NE |
1,195,057,500 |
Crestwood Midstream Partners LP CMLP: NYSE |
$ 25.37 |
0.23 |
257,821 |
$ 25.38 $ 25.01 |
$ 29.12 $ 19.90 |
87.48 |
1,160,423,800 |
DCP Midstream Partners, LP DPM: NYSE |
$ 50.17 |
0.20 |
179,823 |
$ 50.33 $ 49.62 |
$ 51 $ 36.47 |
19.91 |
3,852,704,810 |
Delek Logistics Partners, L.P. DKL: NYSE |
$ 35.03 |
-0.11 |
91,903 |
$ 35.34 $ 34.89 |
$ 35.96 $ 20.5201 |
NE |
420,324,970 |
El Paso Pipeline Partners LP EPB: NYSE |
$ 43.18 |
0.54 |
630,287 |
$ 43.24 $ 42.64 |
$ 44.76 $ 30.64 |
19.72 |
9,340,481,700 |
Enbridge Energy, L.P. EEP: NYSE |
$ 30.15 |
-0.06 |
1,438,764 |
$ 30.31 $ 30.08 |
$ 31.12 $ 26.88 |
47.11 |
7,664,371,200 |
Enbridge Inc ENB: NYSE |
$ 46.82 |
0.01 |
701,887 |
$ 47.07 $ 46.21 |
$ 48.41 $ 37.43 |
63.27 |
37,690,100,000 |
Energy Transfer Equity, L.P. ETE: NYSE |
$ 59.09 |
0.40 |
3,294,332 |
$ 59.52 $ 58.802 |
$ 62.50 $ 34 |
72.95 |
16,587,272,080 |
ENERGY TRANSFER PARTNERS ETP: NYSE |
$ 50.36 |
0.58 |
1,613,657 |
$ 50.57 $ 50.03 |
$ 50.95 $ 40.19 |
54.74 |
18,608,070,360 |
Enterprise Products Partners L.P. EPD: NYSE |
$ 61.57 |
0.57 |
996,203 |
$ 61.90 $ 61.32 |
$ 62.47 $ 45.67 |
21.91 |
56,076,847,740 |
EQT Midstream Partners, LP EQM: NYSE |
$ 48.69 |
0.48 |
42,060 |
$ 48.74 $ 48.15 |
$ 49.0999 $ 22.58 |
NE |
844,284,600 |
Exterran Partners, L.P. EXLP: NASDAQ-GS |
$ 28.80 |
-0.02 |
153,032 |
$ 29.56 $ 28.59 |
$ 31.44 $ 18.30 |
80 |
1,422,979,200 |
Holly Energy Partners, L.P. HEP: NYSE |
$ 37.15 |
0.21 |
70,877 |
$ 37.29 $ 36.89 |
$ 44.90 $ 26.12 |
30.08 |
2,179,107,550 |
Inergy Midstream, L.P. NRGM: NYSE |
$ 23.40 |
0.11 |
94,814 |
$ 23.75 $ 23.37 |
$ 26.01 $ 18.31 |
52 |
2,010,130,200 |
Kinder Morgan Energy Partners, L.P. KMP: NYSE |
$ 88.38 |
0.22 |
1,447,564 |
$ 89.43 $ 88.11 |
$ 92.99 $ 74.15 |
86.65 |
22,855,598,280 |
Kinder Morgan Management, LLC KMR: NYSE |
$ 86.22 |
0.10 |
337,880 |
$ 86.61 $ 85.8301 |
$ 90.45 $ 68 |
NE |
10,081,101,060 |
Kinder Morgan, Inc. KMI: NYSE |
$ 40.48 |
0.56 |
3,219,691 |
$ 40.48 $ 39.92 |
$ 40.415 $ 30.51 |
65.29 |
41,923,881,120 |