NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal 2018 Term Trust (BPK)

BPK 
$15.92
*  
unch
unch
Get BPK Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading BPK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPK

Blackrock Municipal 2018 Term Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.94  100
15:42:39 $ 15.92   570
15:39:36 $ 15.90  200
15:39:36 $ 15.92   200
15:38:58 $ 15.918  1,000
15:35:38 $ 15.90   100
15:22:35 $ 15.9399  220
15:22:35 $ 15.9399   400
15:17:43 $ 15.90  100
15:10:09 $ 15.927   300
15:08:51 $ 15.90  100
14:45:46 $ 15.922   100
14:45:45 $ 15.9328  637
14:45:45 $ 15.94   200
14:45:45 $ 15.94  200
14:45:45 $ 15.94   100
14:17:47 $ 15.9399  1,000
14:11:38 $ 15.92   100
14:11:38 $ 15.92  100
10:51:09 $ 16.01   164
10:18:03 $ 16.0168  1,520
10:15:29 $ 15.96   750
10:10:05 $ 16  100
10:10:04 $ 16.0001   100
10:10:03 $ 16.0001  100
10:10:03 $ 16.0001   100
10:10:02 $ 16.0001  100
10:10:01 $ 16.0001   100
10:09:50 $ 16.0001  100
10:09:49 $ 16.0001   100
10:09:49 $ 16.0001  100
10:09:48 $ 16.0001   100
10:09:47 $ 16.0001  100
10:09:31 $ 16.0001   100
10:09:31 $ 16.0001  100
10:09:30 $ 16.0001   100
10:09:30 $ 16.0001  100
10:09:28 $ 16   100
10:09:19 $ 16.0001  100
10:09:19 $ 16   100
10:09:18 $ 16.0001  100
10:09:16 $ 16   100
10:09:15 $ 16.0001  100
10:09:08 $ 16.01   100
10:09:08 $ 16.01  100
10:09:05 $ 16.01   200
10:09:05 $ 16.01  100
10:09:04 $ 16.01   100
10:08:57 $ 16.01  100
10:08:57 $ 16.01   200