NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal 2018 Term Trust (BPK)

BPK 
$15.76
*  
0.02
0.13%
Get BPK Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading BPK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPK

Blackrock Municipal 2018 Term Trust

NLS Time (ET) NLS Price NLS Share Volume
16:00:38 $ 15.76  285
15:47:21 $ 15.76   400
15:28:47 $ 15.76  415
15:17:16 $ 15.7501   1,690
15:11:01 $ 15.76  904
14:43:24 $ 15.7502   429
14:42:40 $ 15.7609  1,000
14:10:35 $ 15.7645   300
14:10:35 $ 15.7645  200
14:10:35 $ 15.77   300
14:00:27 $ 15.7645  1,500
13:32:25 $ 15.7657   193
13:02:57 $ 15.77  100
12:10:07 $ 15.76   100
12:08:39 $ 15.7501  400
11:53:54 $ 15.7501   500
10:05:45 $ 15.7699  158
10:05:00 $ 15.74   100
10:05:00 $ 15.74  100
10:04:53 $ 15.74   100
10:04:53 $ 15.74  100
09:44:02 $ 15.74   600