NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal 2018 Term Trust (BPK)

BPK 
$16.2
*  
0.0132
0.08%
Get BPK Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading BPK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPK

Blackrock Municipal 2018 Term Trust
NLS Time (ET) NLS Price NLS Share Volume
15:34:18 $ 16.20  100
15:34:09 $ 16.1575   439
15:10:32 $ 16.19  100
15:10:32 $ 16.189   400
15:10:32 $ 16.189  400
15:06:20 $ 16.19   1,000
14:20:41 $ 16.1897  1,200
13:50:06 $ 16.19   100
13:49:54 $ 16.1475  100
13:49:53 $ 16.1705   2,700
13:49:53 $ 16.1705  100
13:45:33 $ 16.1595   200
13:33:54 $ 16.14  100
13:33:53 $ 16.19   100
13:33:53 $ 16.1899  272
13:33:53 $ 16.19   100
11:51:48 $ 16.1799  500
11:42:12 $ 16.1799   1,000
11:39:32 $ 16.17  100
11:39:32 $ 16.13   182
11:39:32 $ 16.17  200
11:39:32 $ 16.17   200
11:39:32 $ 16.17  200
11:39:32 $ 16.17   100
11:07:35 $ 16.162  330
11:03:15 $ 16.19   100
11:01:43 $ 16.17  100
10:44:14 $ 16.20   100
10:21:29 $ 16.20  100
10:21:29 $ 16.1513   505
10:02:12 $ 16.20  100
09:53:33 $ 16.1925   137