NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal 2018 Term Trust (BPK)

BPK 
$15.42
*  
0.09
0.58%
Get BPK Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading BPK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPK

Blackrock Municipal 2018 Term Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:47 $ 15.44  100
15:28:04 $ 15.4144   5,000
15:26:29 $ 15.45  100
15:05:07 $ 15.40   100
14:58:08 $ 15.40  200
14:52:57 $ 15.40   100
14:47:53 $ 15.40  100
14:13:45 $ 15.47   100
13:56:45 $ 15.52  100
13:56:44 $ 15.52   100
13:45:00 $ 15.53  109
13:45:00 $ 15.53   100
13:35:55 $ 15.4996  351
13:35:20 $ 15.4996   445
13:34:51 $ 15.4932  445
13:34:15 $ 15.4996   546
13:33:24 $ 15.491  435
13:33:24 $ 15.4801   100
13:33:24 $ 15.4905  100
12:50:40 $ 15.51   100
11:03:56 $ 15.4999  500
10:56:25 $ 15.4601   770
10:56:25 $ 15.4601  1,800
10:44:15 $ 15.51   100
10:38:15 $ 15.468  1,350
10:38:14 $ 15.501   150
10:38:14 $ 15.51  150
09:46:43 $ 15.44   1,000
09:45:44 $ 15.4401  1,000