Blackrock Municipal 2018 Term Trust Historical Stock Prices

BPK 
$16.03
*  
0.02
0.12%
Get BPK Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading BPK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  16.08  16.03  16.03 8,049
08/20/2014 16.055 16.08 16.03 16.03 8,049
08/19/2014 15.98 16.07 15.98 16.05 21,858
08/18/2014 15.99 16.06 15.99 16.01 11,930
08/15/2014 16 16 15.96 15.99 17,933
08/14/2014 16.05 16.1 15.96 16.01 50,301
08/13/2014 15.94 16.11 15.92 16.026 64,897
08/12/2014 16.07 16.12 15.99 15.99 46,155
08/11/2014 16.1237 16.1237 16.07 16.08 10,183
08/08/2014 16.15 16.22 16.1488 16.18 12,947
08/07/2014 16.03 16.26 15.97 16.1401 32,962
08/06/2014 16.04 16.08 16.02 16.03 9,752
08/05/2014 15.86 16 15.86 15.98 24,623
08/04/2014 16.08 16.09 15.98 16 15,372
08/01/2014 16.06 16.06 15.94 15.9501 20,971
07/31/2014 16.03 16.03 15.96 15.99 36,650
07/30/2014 16.12 16.12 15.966 15.966 5,280
07/29/2014 16.06 16.15 16.04 16.13 14,294
07/28/2014 16.01 16.05 16.01 16.05 7,939
07/25/2014 16.04 16.07 16.04 16.07 6,234
07/24/2014 16.06 16.07 15.94 16.07 25,794
07/23/2014 15.98 16.08 15.95 16.08 12,579
07/22/2014 16.07 16.07 15.92 15.994 33,201
07/21/2014 16 16.04 15.97 16.04 21,154
07/18/2014 15.97 15.98 15.82 15.96 58,056
07/17/2014 16 16.02 15.95 15.97 24,528
07/16/2014 15.88 16.01 15.88 15.97 23,892
07/15/2014 16.03 16.03 15.88 15.92 25,894
07/14/2014 16 16.0123 15.93 15.97 20,567
07/11/2014 15.93 16.03 15.9101 15.92 16,373
07/10/2014 15.97 15.97 15.8955 15.939 19,764
07/09/2014 15.96 16.04 15.95 15.96 24,925
07/08/2014 15.94 16.04 15.9399 15.97 23,927
07/07/2014 15.77 16.09 15.77 15.86 35,298
07/03/2014 15.86 15.86 15.76 15.84 25,450
07/02/2014 16 16 15.85 15.87 42,720
07/01/2014 16 16.02 15.95 15.97 33,541
06/30/2014 15.95 16.09 15.949 16.08 22,535
06/27/2014 15.88 16.01 15.88 15.97 19,260
06/26/2014 15.91 15.9886 15.87 15.89 20,469
06/25/2014 15.87 15.92 15.85 15.917 37,237
06/24/2014 15.81 15.88 15.81 15.84 38,470
06/23/2014 15.84 15.92 15.81 15.81 45,874
06/20/2014 15.87 15.91 15.85 15.896 31,477
06/19/2014 16.01 16.01 15.84 15.84 24,049
06/18/2014 15.912 15.9599 15.86 15.9599 11,919
06/17/2014 15.93 15.97 15.83 15.9101 33,048
06/16/2014 15.925 15.97 15.9 15.92 17,793
06/13/2014 15.97 16.01 15.91 15.95 37,119
06/12/2014 16.001 16.001 15.93 15.98 27,250
06/11/2014 16.01 16.1 15.92 16.04 29,212
06/10/2014 16.08 16.13 16 16.06 24,087
06/09/2014 16.08 16.1 16.0001 16.1 17,578
06/06/2014 16.06 16.15 16 16.04 50,419
06/05/2014 15.89 16.06 15.89 16.03 20,366
06/04/2014 16.24 16.24 15.62 16.01 74,620
06/03/2014 16.35 16.35 16.2 16.2399 35,045
06/02/2014 16.47 16.47 16.243 16.28 24,045
05/30/2014 16.432 16.47 16.38 16.41 6,911
05/29/2014 16.54 16.54 16.409 16.41 11,417
05/28/2014 16.53 16.53 16.43 16.45 17,024
05/27/2014 16.42 16.75 16.404 16.49 37,521
05/23/2014 16.45 16.52 16.41 16.449 9,761
05/22/2014 16.43 16.53 16.37 16.49 32,358
05/21/2014 16.45 16.49 16.31 16.36 30,222
05/20/2014 16.33 16.51 16.27 16.49 77,308
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?