Blackrock Municipal 2018 Term Trust Historical Stock Prices

BPK 
$15.96
*  
unch
unch
Get BPK Alerts
*Delayed - data as of Jul. 10, 2014 10:08 ET  -  Find a broker to begin trading BPK now
Exchange: NYSE

Community Rating:
View:    BPK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
10:08  16 N/A N/A  15.96 0
07/09/2014 15.96 16.04 15.95 15.96 24,925
07/08/2014 15.94 16.04 15.9399 15.97 23,927
07/07/2014 15.77 16.09 15.77 15.86 35,298
07/03/2014 15.86 15.86 15.76 15.84 25,450
07/02/2014 16 16 15.85 15.87 42,720
07/01/2014 16 16.02 15.95 15.97 33,541
06/30/2014 15.95 16.09 15.949 16.08 22,535
06/27/2014 15.88 16.01 15.88 15.97 19,260
06/26/2014 15.91 15.9886 15.87 15.89 20,469
06/25/2014 15.87 15.92 15.85 15.917 37,237
06/24/2014 15.81 15.88 15.81 15.84 38,470
06/23/2014 15.84 15.92 15.81 15.81 45,874
06/20/2014 15.87 15.91 15.85 15.896 31,477
06/19/2014 16.01 16.01 15.84 15.84 24,049
06/18/2014 15.912 15.9599 15.86 15.9599 11,919
06/17/2014 15.93 15.97 15.83 15.9101 33,048
06/16/2014 15.925 15.97 15.9 15.92 17,793
06/13/2014 15.97 16.01 15.91 15.95 37,119
06/12/2014 16.001 16.001 15.93 15.98 27,250
06/11/2014 16.01 16.1 15.92 16.04 29,212
06/10/2014 16.08 16.13 16 16.06 24,087
06/09/2014 16.08 16.1 16.0001 16.1 17,578
06/06/2014 16.06 16.15 16 16.04 50,419
06/05/2014 15.89 16.06 15.89 16.03 20,366
06/04/2014 16.24 16.24 15.62 16.01 74,620
06/03/2014 16.35 16.35 16.2 16.2399 35,045
06/02/2014 16.47 16.47 16.243 16.28 24,045
05/30/2014 16.432 16.47 16.38 16.41 6,911
05/29/2014 16.54 16.54 16.409 16.41 11,417
05/28/2014 16.53 16.53 16.43 16.45 17,024
05/27/2014 16.42 16.75 16.404 16.49 37,521
05/23/2014 16.45 16.52 16.41 16.449 9,761
05/22/2014 16.43 16.53 16.37 16.49 32,358
05/21/2014 16.45 16.49 16.31 16.36 30,222
05/20/2014 16.33 16.51 16.27 16.49 77,308
05/19/2014 16.45 16.47 16.35 16.41 33,527
05/16/2014 16.54 16.54 16.449 16.45 8,010
05/15/2014 16.47 16.51 16.47 16.5 8,924
05/14/2014 16.43 16.5399 16.42 16.45 30,432
05/13/2014 16.47 16.52 16.4 16.44 14,765
05/12/2014 16.33 16.6 16.3 16.44 47,096
05/09/2014 16.32 16.372 16.317 16.37 10,350
05/08/2014 16.39 16.39 16.351 16.38 6,761
05/07/2014 16.3 16.38 16.3 16.38 9,395
05/06/2014 16.32 16.36 16.3 16.34 16,563
05/05/2014 16.33 16.3868 16.32 16.38 7,515
05/02/2014 16.26 16.39 16.23 16.38 38,049
05/01/2014 16.34 16.35 16.28 16.3299 22,474
04/30/2014 16.23 16.29 16.23 16.29 29,504
04/29/2014 16.29 16.34 16.2 16.2 33,956
04/28/2014 16.32 16.38 16.26 16.33 27,575
04/25/2014 16.31 16.33 16.28 16.29 19,836
04/24/2014 16.26 16.32 16.22 16.32 23,644
04/23/2014 16.3099 16.33 16.14 16.16 32,535
04/22/2014 16.29 16.32 16.2624 16.2624 8,263
04/21/2014 16.26 16.32 16.2001 16.29 24,437
04/17/2014 16.34 16.34 16.26 16.27 29,496
04/16/2014 16.34 16.36 16.2901 16.3376 7,551
04/15/2014 16.3483 16.37 16.26 16.2701 51,052
04/14/2014 16.3 16.36 16.29 16.31 34,009
04/11/2014 16.2 16.31 16.18 16.25 35,647
04/10/2014 16.3 16.33 16.2 16.21 37,062
04/09/2014 16.27 16.32 16.23 16.23 37,496
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?