Blackrock Municipal 2018 Term Trust Historical Stock Prices

BPK 
$16.06
*  
0.01
0.06%
Get BPK Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BPK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  16.05  16.10  16.02  16.06 20,664
01/23/2015 16.07 16.1 16.02 16.06 20,664
01/22/2015 15.98 16.07 15.88 16.05 38,519
01/21/2015 16.12 16.16 15.5 16.004 93,182
01/20/2015 16.17 16.189 16.02 16.1 21,809
01/16/2015 16.17 16.21 16.17 16.18 8,154
01/15/2015 16.28 16.28 16.16 16.18 16,376
01/14/2015 16.14 16.28 16.14 16.23 34,809
01/13/2015 16.154 16.17 16.08 16.08 16,581
01/12/2015 16.21 16.21 16.16 16.16 2,817
01/09/2015 16.17 16.21 16.13 16.21 5,352
01/08/2015 16.17 16.2 16.13 16.18 9,806
01/07/2015 16.19 16.27 16.186 16.2101 12,483
01/06/2015 16.16 16.23 16.16 16.19 13,950
01/05/2015 16.13 16.2 16.05 16.1376 40,681
01/02/2015 16.1 16.13 16.06 16.09 16,702
12/31/2014 16.08 16.13 16.05 16.13 18,718
12/30/2014 16.04 16.052 16 16.05 16,169
12/29/2014 16.13 16.18 16.02 16.07 27,040
12/26/2014 16.28 16.28 16.08 16.19 11,662
12/24/2014 16.119 16.18 16.119 16.158 2,600
12/23/2014 16.02 16.12 16.02 16.12 23,093
12/22/2014 16.07 16.15 16.02 16.02 24,363
12/19/2014 16.01 16.2099 16.01 16.182 30,673
12/18/2014 16.09 16.13 16.02 16.05 14,324
12/17/2014 16.05 16.19 16.04 16.16 18,573
12/16/2014 15.96 16.1 15.96 16 18,826
12/15/2014 15.97 16.01 15.91 15.95 35,037
12/12/2014 15.97 16.0797 15.95 15.95 21,284
12/11/2014 16.03 16.08 15.84 15.96 32,556
12/10/2014 16.11 16.14 16.04 16.04 10,255
12/09/2014 16.07 16.11 16.06 16.07 16,424
12/08/2014 16.18 16.22 16.05 16.11 17,738
12/05/2014 16.13 16.24 16.08 16.21 36,526
12/04/2014 16.02 16.12 15.95 16.11 34,446
12/03/2014 15.96 16.0399 15.9423 16.0399 27,802
12/02/2014 15.977 15.98 15.95 15.95 23,545
12/01/2014 15.98 15.99 15.88 15.96 18,867
11/28/2014 16.016 16.04 15.9873 16.03 1,447
11/26/2014 15.9749 16.03 15.949 15.9701 12,866
11/25/2014 15.97 15.99 15.92 15.95 20,719
11/24/2014 15.92 15.94 15.86 15.94 43,702
11/21/2014 16 16.0899 15.7 15.92 75,658
11/20/2014 15.98 16.0069 15.9379 16.0069 9,541
11/19/2014 15.961 15.961 15.94 15.94 7,896
11/18/2014 15.94 16.01 15.94 15.97 24,937
11/17/2014 15.95 15.9899 15.92 15.9552 36,671
11/14/2014 15.99 16.01 15.94 15.94 36,034
11/13/2014 16 16.03 15.98 15.98 33,595
11/12/2014 16.06 16.13 15.97 15.98 46,735
11/11/2014 16.11 16.17 16.07 16.088 62,361
11/10/2014 16.19 16.2399 16.09 16.12 47,376
11/07/2014 16.2777 16.31 16.16 16.18 15,959
11/06/2014 16.271 16.32 16.23 16.2875 9,430
11/05/2014 16.35 16.35 16.2801 16.29 20,989
11/04/2014 16.21 16.361 16.19 16.34 24,791
11/03/2014 16.2 16.29 16.17 16.23 17,101
10/31/2014 16.27 16.28 16.1801 16.23 4,365
10/30/2014 16.19 16.25 16.19 16.25 12,751
10/29/2014 16.17 16.23 16.15 16.2 29,766
10/28/2014 16.22 16.23 16.14 16.15 37,376
10/27/2014 16.2 16.24 16.16 16.167 12,607
10/24/2014 16.2399 16.24 16.1801 16.24 17,940
10/23/2014 16.24 16.24 16.2 16.23 11,290
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?