BPFHW

Historical Stock Prices

$4.636
*  
unch
unch
Get BPFHW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BPFHW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 4.636 4.636 4.636 4.636 00
01/29/2015 4.636 4.636 4.636 4.636 500
01/28/2015 5.8 5.8 5.8 5.8 00
01/27/2015 5.8 5.8 5.8 5.8 00
01/26/2015 5.8 5.8 5.8 5.8 00
01/23/2015 5.8 5.8 5.8 5.8 00
01/22/2015 5.8 5.8 5.8 5.8 00
01/21/2015 5.8 5.8 5.8 5.8 00
01/20/2015 5.8 5.8 5.8 5.8 00
01/16/2015 5.8 5.8 5.8 5.8 00
01/15/2015 5.85 5.85 5.8 5.8 803
01/14/2015 6 6 6 6 00
01/13/2015 6 6 6 6 00
01/12/2015 6 6 6 6 00
01/09/2015 6 6 6 6 1,000
01/08/2015 6.3 6.3 6.3 6.3 00
01/07/2015 6.3 6.3 6.3 6.3 00
01/06/2015 6.3 6.3 6.3 6.3 00
01/05/2015 6.3 6.3 6.3 6.3 933
01/02/2015 6.31 6.31 6.31 6.31 00
12/31/2014 6.31 6.31 6.31 6.31 00
12/30/2014 6.49 6.49 6.31 6.31 2,500
12/29/2014 6 6.5 6 6.49 5,200
12/26/2014 6.95 6.95 6.95 6.95 00
12/24/2014 6.95 6.95 6.95 6.95 00
12/23/2014 6.95 6.95 6.95 6.95 00
12/22/2014 6.95 6.95 6.95 6.95 00
12/19/2014 6.5 6.95 6.5 6.95 1,380
12/18/2014 6.47 6.47 6.47 6.47 00
12/17/2014 6.47 6.47 6.47 6.47 00
12/16/2014 6.47 6.47 6.47 6.47 00
12/15/2014 6.47 6.47 6.47 6.47 00
12/12/2014 6.47 6.47 6.47 6.47 00
12/11/2014 5.879 6.47 5.879 6.47 210
12/10/2014 6.5 6.5 6.468 6.468 200
12/09/2014 6.499 6.499 6.31 6.31 1,350
12/08/2014 6.344 6.344 6.344 6.344 100
12/05/2014 5.97 6.2 5.96 5.96 1,300
12/04/2014 5.8 5.8 5.8 5.8 397
12/03/2014 5.8564 5.8564 5.8564 5.8564 00
12/02/2014 5.8564 5.8564 5.8564 5.8564 00
12/01/2014 5.8564 5.8564 5.8564 5.8564 00
11/28/2014 5.8372 5.8564 5.8372 5.8564 800
11/26/2014 5.91 5.91 5.91 5.91 103
11/25/2014 6.1 6.1 6.1 6.1 00
11/24/2014 6.1 6.1 6.1 6.1 00
11/21/2014 6.1 6.1 6.1 6.1 00
11/20/2014 5.95 6.13 5.95 6.1 5,400
11/19/2014 5.75 5.75 5.75 5.75 00
11/18/2014 5.75 5.75 5.75 5.75 00
11/17/2014 5.75 5.75 5.75 5.75 00
11/14/2014 5.75 5.75 5.75 5.75 00
11/13/2014 5.75 5.75 5.75 5.75 00
11/12/2014 5.75 5.75 5.75 5.75 00
11/11/2014 5.75 5.75 5.75 5.75 00
11/10/2014 5.75 5.75 5.75 5.75 50,000
11/07/2014 6.2 6.3 6.2 6.2 1,000
11/06/2014 6.2 6.2 6.2 6.2 500
11/05/2014 5.98 5.98 5.98 5.98 00
11/04/2014 5.98 5.98 5.98 5.98 00
11/03/2014 5.98 5.98 5.98 5.98 00
10/31/2014 5.98 5.98 5.98 5.98 00
10/30/2014 6.2 6.2 5.96 5.98 300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?