Historical Stock Prices

BPFHP 
$25.95
*  
0.1247
0.48%
Get BPFHP Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading BPFHP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 25.95 25.95 25.95 25.95 400
02/16/2017 26.65 26.65 26.0747 26.0747 1,176
02/15/2017 25.45 25.4882 25.45 25.47 1,401
02/14/2017 25.4 25.4 25.4 25.4 00
02/13/2017 25.61 25.9892 25.4 25.4 5,190
02/10/2017 25.61 26.15 25.61 26.15 2,500
02/09/2017 26.6857 26.6857 26.6857 26.6857 175
02/08/2017 25.75 26.95 25.65 26.8499 13,535
02/07/2017 25.46 26.0444 25.46 25.9765 6,170
02/06/2017 25.52 25.59 25.37 25.58 7,976
02/03/2017 25.42 25.42 25.42 25.42 00
02/02/2017 25.5 25.55 25.42 25.42 4,050
02/01/2017 25.42 25.6299 25.4 25.4 6,768
01/31/2017 25.47 25.6 25.47 25.6 2,350
01/30/2017 25.5 25.5 25.5 25.5 00
01/27/2017 25.32 25.54 25.32 25.5 4,750
01/26/2017 25.3 25.55 25.3 25.55 2,341
01/25/2017 25.36 25.55 25.06 25.55 7,570
01/24/2017 25.3855 25.5948 25.3601 25.46 4,540
01/23/2017 25.5 25.5 25.46 25.46 1,518
01/20/2017 25.3954 25.3954 25.3954 25.3954 100
01/19/2017 25.5 25.5 25.45 25.45 3,300
01/18/2017 25.45 25.5056 25.33 25.4 6,918
01/17/2017 25.36 25.525 25.3 25.4 6,185
01/13/2017 25.31 25.5 25.31 25.37 8,520
01/12/2017 25.4694 25.5499 25.25 25.4 6,890
01/11/2017 25.33 25.43 25.3 25.43 3,382
01/10/2017 25.3 25.3 25.17 25.23 400
01/09/2017 25.55 25.55 25.305 25.31 2,409
01/06/2017 25.57 25.57 25.4528 25.4528 200
01/05/2017 25.646 25.646 25.31 25.31 6,451
01/04/2017 25.17 25.5275 25.15 25.445 50,633
01/03/2017 25.1444 25.1444 25.1444 25.1444 160
12/30/2016 25.1 25.11 25.09 25.09 2,500
12/29/2016 25.1 25.14 25.061 25.14 1,100
12/28/2016 25.6699 25.6699 25.1653 25.1653 450
12/27/2016 25.07 25.08 25.06 25.08 2,620
12/23/2016 25.64 25.69 25.1569 25.16 3,500
12/22/2016 25.1 25.1 25.1 25.1 00
12/21/2016 25.76 25.76 25.1 25.1 2,800
12/20/2016 25 25.35 24.85 25.154 3,300
12/19/2016 25.25 25.25 25.03 25.03 1,290
12/16/2016 25.2 25.639 25.1 25.249 1,765
12/15/2016 25.1856 25.3273 25.1856 25.2 1,800
12/14/2016 25.1 25.2 25.01 25.2 2,700
12/13/2016 25.2405 25.2405 25.05 25.05 4,200
12/12/2016 24.86 25.06 24.86 25.06 704
12/09/2016 25.2 25.2 25.2 25.2 00
12/08/2016 25.37 25.3999 25.19 25.2 2,136
12/07/2016 25.252 25.252 25.252 25.252 00
12/06/2016 25.06 25.252 25.06 25.252 1,900
12/05/2016 25 25.03 25 25 1,200
12/02/2016 25.465 25.465 25 25 1,014
12/01/2016 25 25.16 24.97 25 5,660
11/30/2016 25.02 25.2 25 25.1 2,280
11/29/2016 25.25 25.25 25 25.1 6,000
11/28/2016 25.35 25.35 25.07 25.2 2,834
11/25/2016 25.15 25.15 25.05 25.05 3,200
11/23/2016 25.3 25.33 25.1 25.15 2,000
11/22/2016 25.6 25.6 25.32 25.51 3,700
11/21/2016 25.3 25.3 25.3 25.3 00
11/18/2016 25.5 25.5 25.3 25.3 4,900
11/17/2016 25.56 25.56 25.5 25.5 2,551
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?