BPFH

NASDAQ Last Sale (NLS) Intraday Trade History:
Boston Private Financial Holdings, Inc. (BPFH)

$11.08
*  
0.22
1.95%
Get BPFH Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading BPFH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Boston Private Financial Holdings, Inc.

Boston Private Financial Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:46 $ 11.08  2,400
16:09:46 $ 11.08   2,004
16:09:46 $ 11.08  314
16:09:46 $ 11.08   8
16:09:46 $ 11.08  11
16:09:46 $ 11.08   3,632
16:09:46 $ 11.08  2,613
16:09:46 $ 11.08   6,782
16:09:46 $ 11.08  102
16:09:46 $ 11.08   798
16:09:46 $ 11.08  1,114
16:09:46 $ 11.08   900
16:09:46 $ 11.08  200
16:09:46 $ 11.08   200
16:09:46 $ 11.08  708
16:09:46 $ 11.08   33
16:09:46 $ 11.08  340
16:09:46 $ 11.08   500
16:09:46 $ 11.08  1,900
16:09:46 $ 11.08   100
16:09:46 $ 11.08  500
16:09:46 $ 11.08   1,593
16:09:46 $ 11.08  1
16:09:46 $ 11.08   100
16:09:46 $ 11.08  9,555
16:09:46 $ 11.08   258
16:09:46 $ 11.07  710
16:09:46 $ 11.07   148
16:09:46 $ 11.07  100
16:09:46 $ 11.07   452
16:09:46 $ 11.07  100
16:09:45 $ 11.06   200
16:09:45 $ 11.06  100
16:09:45 $ 11.06   100
16:09:45 $ 11.06  200
16:09:45 $ 11.06   100
16:09:45 $ 11.06  100
16:09:45 $ 11.06   100
16:09:45 $ 11.06  142
16:09:45 $ 11.06   100
16:09:45 $ 11.06  100
16:09:45 $ 11.06   100
16:09:45 $ 11.06  320
16:09:45 $ 11.06   200
16:09:45 $ 11.06  100
16:09:44 $ 11.05   103
16:09:43 $ 11.05  100
16:09:43 $ 11.05   219
16:09:43 $ 11.05  296
16:09:43 $ 11.05   200