BPFH

NASDAQ Last Sale (NLS) Intraday Trade History:
Boston Private Financial Holdings, Inc. (BPFH)

$12.54
*  
0.15
1.18%
Get BPFH Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading BPFH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Boston Private Financial Holdings, Inc.

Boston Private Financial Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:43 $ 12.54  100
16:06:43 $ 12.54   71
16:06:43 $ 12.54  175
16:06:43 $ 12.54   3
16:06:43 $ 12.54  2
16:06:43 $ 12.54   233
16:06:43 $ 12.54  2
16:06:43 $ 12.54   200
16:06:43 $ 12.54  200
16:06:43 $ 12.54   938
16:06:43 $ 12.54  2
16:06:43 $ 12.54   3
16:06:43 $ 12.54  224
16:06:43 $ 12.54   2,385
16:06:43 $ 12.54  414
16:06:43 $ 12.54   9
16:06:43 $ 12.54  984
16:06:43 $ 12.54   54
16:06:43 $ 12.54  800
16:06:43 $ 12.54   32
16:06:43 $ 12.54  900
16:06:43 $ 12.54   58
16:06:43 $ 12.54  2
16:06:43 $ 12.54   67
16:06:43 $ 12.54  1,300
16:06:43 $ 12.54   3,277
16:06:43 $ 12.54  187
16:06:43 $ 12.54   1,512
16:06:43 $ 12.54  127
16:06:43 $ 12.54   6
16:06:43 $ 12.54  8
16:06:43 $ 12.54   4
16:06:43 $ 12.54  100
16:06:43 $ 12.54   898
16:06:43 $ 12.54  400
16:06:43 $ 12.54   300
16:06:43 $ 12.54  7
16:06:43 $ 12.54   1,600
16:06:43 $ 12.54  100
16:06:43 $ 12.54   1,700
16:06:43 $ 12.54  279
16:06:43 $ 12.54   561
16:06:43 $ 12.54  700
16:06:40 $ 12.54   400
16:06:40 $ 12.54  101
16:06:40 $ 12.54   100
16:06:40 $ 12.54  100
16:06:40 $ 12.54   200
16:06:40 $ 12.54  100
16:06:39 $ 12.54   111