NASDAQ Last Sale (NLS) Intraday Trade History:
Boston Private Financial Holdings, Inc. (BPFH)

BPFH 
$12.58
*  
0.02
0.16%
Get BPFH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BPFH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPFH

Boston Private Financial Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 12.58  1,877
16:07:10 $ 12.58   900
16:07:10 $ 12.58  6
16:07:10 $ 12.58   94
16:07:10 $ 12.58  2,750
16:07:10 $ 12.58   390
16:07:10 $ 12.58  2,951
16:07:10 $ 12.58   6,370
16:07:10 $ 12.58  22
16:07:10 $ 12.58   200
16:07:10 $ 12.58  6,653
16:07:10 $ 12.58   9
16:07:10 $ 12.58  1,050
16:07:10 $ 12.58   44
16:07:10 $ 12.58  3,791
16:07:10 $ 12.58   14
16:07:10 $ 12.58  1,232
16:07:10 $ 12.58   900
16:07:10 $ 12.58  47
16:07:10 $ 12.58   564
16:07:10 $ 12.58  1
16:07:10 $ 12.58   3
16:07:10 $ 12.58  455
16:07:10 $ 12.58   100
16:07:10 $ 12.58  123
16:07:10 $ 12.58   740
16:07:10 $ 12.58  1,767
16:07:10 $ 12.58   400
16:07:10 $ 12.58  300
16:07:10 $ 12.58   27
16:07:10 $ 12.58  400
16:07:10 $ 12.58   897
16:07:10 $ 12.58  1,407
16:07:10 $ 12.58   446
16:07:10 $ 12.58  3
16:07:10 $ 12.58   2
16:07:10 $ 12.58  50
16:07:10 $ 12.58   132
16:07:10 $ 12.58  70
16:07:10 $ 12.58   800
16:07:10 $ 12.58  196
16:07:10 $ 12.58   200
16:07:10 $ 12.58  33,800
16:07:10 $ 12.58   285
16:07:10 $ 12.58  100
16:07:10 $ 12.58   100
16:07:10 $ 12.58  4,763
16:07:10 $ 12.58   100
16:07:10 $ 12.58  1,119
16:07:10 $ 12.58   2