BPFH

NASDAQ Last Sale (NLS) Intraday Trade History:
Boston Private Financial Holdings, Inc. (BPFH)

$13.2
*  
0.19
1.42%
Get BPFH Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading BPFH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Boston Private Financial Holdings, Inc.

Boston Private Financial Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.20  134
16:00:01 $ 13.20   11
16:00:01 $ 13.20  39
16:00:01 $ 13.20   27
16:00:01 $ 13.20  73
16:00:01 $ 13.20   50
16:00:01 $ 13.20  216
16:00:01 $ 13.20   149
16:00:01 $ 13.20  773
16:00:01 $ 13.20   590
16:00:01 $ 13.20  110
16:00:01 $ 13.20   279
16:00:01 $ 13.20  1,543
16:00:01 $ 13.20   1,881
16:00:01 $ 13.20  1,910
16:00:01 $ 13.20   300
16:00:01 $ 13.20  110
16:00:01 $ 13.20   300
16:00:01 $ 13.20  846
16:00:01 $ 13.20   800
16:00:01 $ 13.20  200
16:00:01 $ 13.20   200
16:00:01 $ 13.20  100
16:00:01 $ 13.20   280
16:00:01 $ 13.20  601
16:00:01 $ 13.20   765
16:00:01 $ 13.20  319
16:00:01 $ 13.20   3,840
16:00:01 $ 13.20  100
16:00:01 $ 13.20   1,000
16:00:01 $ 13.20  1,000
16:00:01 $ 13.20   405
16:00:01 $ 13.20  112
16:00:01 $ 13.20   300
16:00:01 $ 13.20  1,000
16:00:01 $ 13.20   400
16:00:01 $ 13.20  700
16:00:01 $ 13.20   813
16:00:01 $ 13.20  300
16:00:01 $ 13.20   200
16:00:01 $ 13.20  926
16:00:01 $ 13.20   19
16:00:01 $ 13.20  142
16:00:01 $ 13.20   200
16:00:01 $ 13.20  100
16:00:01 $ 13.20   200
16:00:01 $ 13.20  200
16:00:01 $ 13.20   1,800
16:00:00 $ 13.20  185
16:00:00 $ 13.20   26,548