NASDAQ Last Sale (NLS) Intraday Trade History:
BP p.l.c. (BP)

BP 
$33.58
*  
0.09
0.27%
Get BP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BP

BP p.l.c.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 33.59  100
15:59:58 $ 33.59   200
15:59:56 $ 33.59  132
15:59:56 $ 33.59   842
15:59:56 $ 33.59  458
15:59:56 $ 33.585   300
15:59:56 $ 33.585  200
15:59:56 $ 33.585   400
15:59:56 $ 33.585  300
15:59:56 $ 33.58   255
15:59:55 $ 33.59  100
15:59:55 $ 33.585   600
15:59:55 $ 33.59  100
15:59:54 $ 33.585   600
15:59:54 $ 33.59  100
15:59:53 $ 33.585   300
15:59:53 $ 33.585  300
15:59:53 $ 33.585   600
15:59:53 $ 33.585  300
15:59:53 $ 33.585   600
15:59:52 $ 33.585  100
15:59:52 $ 33.585   600
15:59:51 $ 33.59  100
15:59:49 $ 33.59   100
15:59:48 $ 33.59  100
15:59:48 $ 33.59   200
15:59:48 $ 33.58  100
15:59:48 $ 33.58   200
15:59:48 $ 33.58  200
15:59:48 $ 33.5825   100
15:59:48 $ 33.58  1,000
15:59:48 $ 33.58   1,000
15:59:48 $ 33.58  400
15:59:48 $ 33.58   300
15:59:48 $ 33.58  700
15:59:48 $ 33.58   100
15:59:48 $ 33.58  600
15:59:48 $ 33.58   600
15:59:48 $ 33.58  200
15:59:48 $ 33.58   200
15:59:48 $ 33.58  200
15:59:48 $ 33.58   1,700
15:59:47 $ 33.585  100
15:59:47 $ 33.59   100
15:59:47 $ 33.59  100
15:59:47 $ 33.59   100
15:59:47 $ 33.585  100
15:59:45 $ 33.59   300
15:59:44 $ 33.58  100
15:59:44 $ 33.585   400