NASDAQ Last Sale (NLS) Intraday Trade History:
BP p.l.c. (BP)

BP 
$36.97
*  
0.71
1.88%
Get BP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BP

BP p.l.c.

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 36.955  100
16:07:08 $ 36.955   100
16:07:08 $ 36.955  100
16:07:08 $ 36.96   100
16:07:08 $ 36.95  200
16:07:07 $ 36.955   100
16:07:07 $ 36.955  150
16:07:07 $ 36.955   100
16:07:05 $ 36.96  300
16:07:05 $ 36.96   200
16:07:04 $ 36.955  200
16:07:04 $ 36.955   100
16:07:04 $ 36.955  100
16:01:37 $ 36.96   200
16:01:37 $ 36.96  100
15:59:58 $ 36.95   473
15:59:58 $ 36.95  252
15:59:58 $ 36.95   103
15:59:58 $ 36.95  387
15:59:57 $ 36.955   200
15:59:57 $ 36.955  400
15:59:56 $ 36.955   180
15:59:56 $ 36.95  100
15:59:56 $ 36.951   100
15:59:55 $ 36.955  150
15:59:55 $ 36.955   100
15:59:55 $ 36.955  200
15:59:55 $ 36.96   100
15:59:54 $ 36.95  200
15:59:54 $ 36.95   213
15:59:52 $ 36.95  100
15:59:48 $ 36.95   100
15:59:48 $ 36.95  300
15:59:48 $ 36.95   200
15:59:48 $ 36.95  100
15:59:48 $ 36.95   300
15:59:48 $ 36.95  200
15:59:48 $ 36.95   300
15:59:47 $ 36.96  400
15:59:46 $ 36.9599   100
15:59:46 $ 36.95  142
15:59:46 $ 36.95   177
15:59:46 $ 36.95  200
15:59:46 $ 36.96   180
15:59:46 $ 36.96  100
15:59:46 $ 36.96   100
15:59:46 $ 36.955  150
15:59:46 $ 36.955   150
15:59:46 $ 36.955  100
15:59:46 $ 36.955   150