NASDAQ Last Sale (NLS) Intraday Trade History:
BP p.l.c. (BP)

BP 
$41.59
*  
0.02
0.05%
Get BP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BP

BP p.l.c.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 41.58  176
16:08:06 $ 41.58   174
16:08:06 $ 41.58  176
16:08:05 $ 41.59   100
16:08:04 $ 41.60  100
16:08:03 $ 41.60   100
16:08:03 $ 41.60  100
16:08:03 $ 41.60   100
16:08:03 $ 41.60  200
16:08:03 $ 41.60   442
16:08:03 $ 41.60  289
16:08:03 $ 41.60   183
16:08:03 $ 41.595  100
16:08:03 $ 41.595   100
16:08:02 $ 41.595  200
16:08:01 $ 41.60   287
16:08:01 $ 41.60  147
16:08:01 $ 41.60   100
16:08:01 $ 41.60  200
16:08:01 $ 41.60   300
16:08:01 $ 41.60  200
16:08:01 $ 41.60   100
16:08:01 $ 41.60  291
16:08:01 $ 41.60   200
16:08:01 $ 41.60  200
16:08:01 $ 41.605   100
16:08:00 $ 41.60  100
16:08:00 $ 41.60   100
16:07:59 $ 41.60  100
16:07:59 $ 41.60   100
16:07:59 $ 41.60  200
16:07:59 $ 41.60   200
16:07:59 $ 41.60  100
16:07:59 $ 41.60   100
16:07:59 $ 41.60  200
16:07:59 $ 41.60   100
16:07:59 $ 41.60  100
16:07:59 $ 41.60   133
16:07:59 $ 41.60  100
16:07:32 $ 41.59   400
16:07:32 $ 41.59  100
16:07:32 $ 41.59   100
16:07:32 $ 41.59  100
16:07:32 $ 41.59   200
16:07:32 $ 41.59  100
16:06:21 $ 41.58   100
16:06:21 $ 41.58  200
16:06:21 $ 41.58   200
16:06:21 $ 41.58  100
16:06:08 $ 41.58   100