NASDAQ Last Sale (NLS) Intraday Trade History:
BP p.l.c. (BP)

BP 
$41.44
*  
0.08
0.19%
Get BP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BP

BP p.l.c.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 41.45  200
16:00:04 $ 41.45   1,530
16:00:04 $ 41.45  100
16:00:04 $ 41.45   100
16:00:03 $ 41.475  326
16:00:02 $ 41.47   100
16:00:02 $ 41.47  100
16:00:02 $ 41.47   400
16:00:01 $ 41.47  200
16:00:01 $ 41.47   100
16:00:01 $ 41.47  126
16:00:01 $ 41.47   374
16:00:01 $ 41.47  100
16:00:01 $ 41.47   400
16:00:01 $ 41.47  100
16:00:01 $ 41.47   200
16:00:01 $ 41.47  100
16:00:01 $ 41.475   900
16:00:01 $ 41.48  164
16:00:01 $ 41.48   364
16:00:01 $ 41.48  400
16:00:01 $ 41.485   100
15:59:59 $ 41.46  200
15:59:59 $ 41.45   100
15:59:58 $ 41.48  182
15:59:58 $ 41.48   100
15:59:58 $ 41.48  371
15:59:58 $ 41.48   103
15:59:58 $ 41.48  100
15:59:58 $ 41.48   500
15:59:58 $ 41.48  100
15:59:58 $ 41.48   359
15:59:58 $ 41.48  100
15:59:58 $ 41.48   485
15:59:58 $ 41.48  100
15:59:58 $ 41.48   300
15:59:58 $ 41.48  300
15:59:58 $ 41.45   169
15:59:58 $ 41.45  100
15:59:58 $ 41.44   100
15:59:58 $ 41.44  150
15:59:57 $ 41.45   149
15:59:56 $ 41.47  100
15:59:56 $ 41.47   200
15:59:56 $ 41.47  400
15:59:56 $ 41.47   600
15:59:56 $ 41.47  200
15:59:56 $ 41.46   266
15:59:56 $ 41.45  100
15:59:56 $ 41.45   900