NASDAQ Last Sale (NLS) Intraday Trade History:
BP p.l.c. (BP)

BP 
$39.92
*  
1.02
2.62%
Get BP Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BP

BP p.l.c.
NLS Time (ET) NLS Price NLS Share Volume
16:05:21 $ 39.93  100
16:05:21 $ 39.93   325
16:05:21 $ 39.925  100
16:05:20 $ 39.925   100
16:05:20 $ 39.925  100
16:05:20 $ 39.925   100
16:05:20 $ 39.925  100
16:05:20 $ 39.925   100
16:05:20 $ 39.925  100
16:05:20 $ 39.92   100
16:05:20 $ 39.92  100
16:05:20 $ 39.925   100
16:05:19 $ 39.925  100
16:05:19 $ 39.925   900
16:05:19 $ 39.925  100
16:05:19 $ 39.925   100
16:05:19 $ 39.925  193
16:05:19 $ 39.925   122
16:05:19 $ 39.925  185
16:05:19 $ 39.925   100
16:05:19 $ 39.925  100
16:05:19 $ 39.925   100
16:05:19 $ 39.93  616
16:05:18 $ 39.93   100
16:05:18 $ 39.93  279
16:05:18 $ 39.93   414
16:05:18 $ 39.925  100
16:05:18 $ 39.93   100
16:05:18 $ 39.93  200
16:05:18 $ 39.925   400
16:05:18 $ 39.93  1,100
16:05:18 $ 39.925   500
16:05:18 $ 39.925  100
16:05:18 $ 39.925   300
16:05:18 $ 39.92  216
16:05:18 $ 39.92   100
16:05:18 $ 39.92  224
16:05:18 $ 39.92   100
16:05:18 $ 39.92  100
16:05:17 $ 39.91   200
16:05:17 $ 39.91  100
16:05:17 $ 39.91   100
16:05:17 $ 39.91  205
16:05:16 $ 39.905   300
16:05:16 $ 39.90  200
16:05:16 $ 39.90   300
16:05:16 $ 39.90  100
16:05:16 $ 39.90   100
16:05:16 $ 39.90  100
16:05:16 $ 39.90   118