NASDAQ Last Sale (NLS) Intraday Trade History:
BP p.l.c. (BP)

BP 
$43.46
*  
0.14
0.32%
Get BP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BP

BP p.l.c.

NLS Time (ET) NLS Price NLS Share Volume
16:41:09 $ 43.465  100
16:41:09 $ 43.465   100
16:41:09 $ 43.465  100
16:38:11 $ 43.465   100
16:38:11 $ 43.465  150
16:38:11 $ 43.465   100
16:38:11 $ 43.465  350
16:38:11 $ 43.465   100
16:38:11 $ 43.465  100
16:38:11 $ 43.465   200
16:38:11 $ 43.465  250
16:33:55 $ 43.46   100
16:33:55 $ 43.46  100
16:33:55 $ 43.46   373
16:33:55 $ 43.46  100
16:33:55 $ 43.46   100
16:31:49 $ 43.455  100
16:31:07 $ 43.455   100
16:31:05 $ 43.455  300
16:31:05 $ 43.455   100
16:30:39 $ 43.46  100
16:30:39 $ 43.46   402
16:30:16 $ 43.455  100
16:24:51 $ 43.45   100
16:24:51 $ 43.45  100
16:24:16 $ 43.46   462
16:24:16 $ 43.46  100
16:24:16 $ 43.46   165
16:24:16 $ 43.46  200
16:24:16 $ 43.46   400
16:24:16 $ 43.46  108
16:24:16 $ 43.46   200
16:24:16 $ 43.46  457
16:24:16 $ 43.46   200
16:24:16 $ 43.465  100
16:22:17 $ 43.465   100
16:22:16 $ 43.465  100
16:22:16 $ 43.465   100
16:20:36 $ 43.47  100
16:20:36 $ 43.47   100
16:14:28 $ 43.465  100
16:12:26 $ 43.465   100
16:12:26 $ 43.465  100
16:08:19 $ 43.465   200
16:08:19 $ 43.465  100
16:08:19 $ 43.47   111
16:08:19 $ 43.465  100
16:08:19 $ 43.465   100
16:06:33 $ 43.47  100
16:06:33 $ 43.47   100