BP p.l.c. (BP) Pre-Market Trading

BP 
$38.3023
*  
0.0177
0.05%
Get BP Alerts
*Delayed - data as of 12/19/2014 09:43 -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BP
Dec. 18, 2014 Market Close: $ 38.32
Pre-Market Volume: Pre-Market High: Pre-Market Low:
752,672 $ 38.87
(09:28:01 AM)
$ 38.19
(04:22:03 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:28 $ 38.84  567
09:28 $ 38.84  100
09:28 $ 38.84  900
09:28 $ 38.84  333
09:28 $ 38.87 High 400
09:28 $ 38.86  100
09:27 $ 38.86  200
09:27 $ 38.86  121
09:27 $ 38.84  100
09:27 $ 38.84  500
09:27 $ 38.84  400
09:27 $ 38.84  100
09:27 $ 38.84  500
09:27 $ 38.84  50
09:27 $ 38.84  50
09:27 $ 38.83  100
09:27 $ 38.83  100
09:27 $ 38.83  540
09:27 $ 38.82  500
09:27 $ 38.82  200
09:27 $ 38.82  300
09:27 $ 38.82  1,000
09:27 $ 38.81  1,100
09:27 $ 38.80  100
09:27 $ 38.80  300
09:27 $ 38.80  445
09:27 $ 38.80  100
09:27 $ 38.80  100
09:27 $ 38.79  100
09:26 $ 38.80  100
09:26 $ 38.80  333
09:26 $ 38.78  415
09:26 $ 38.78  185
09:25 $ 38.78  5,000
09:25 $ 38.78  1,000
09:25 $ 38.79  200
09:25 $ 38.79  200
09:25 $ 38.79  200
09:25 $ 38.79  200
09:25 $ 38.79  200
09:25 $ 38.78  300
09:25 $ 38.78  49
09:25 $ 38.80  322
09:24 $ 38.78  200
09:24 $ 38.78  200
09:24 $ 38.78  100
09:24 $ 38.78  300
09:24 $ 38.78  500
09:24 $ 38.78  1,266
09:24 $ 38.78  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BP

 Subscribe

Research Brokers before you trade

Want to trade FX?