BP p.l.c. (BP) Pre-Market Trading

BP 
$41.63
*  
0.06
0.14%
Get BP Alerts
*Delayed - data as of 11/26/2014 09:29 -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BP
Nov. 25, 2014 Market Close: $ 41.57
Pre-Market Volume: Pre-Market High: Pre-Market Low:
84,089 $ 41.71
(07:15:39 AM)
$ 41.50
(04:40:50 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
07:03 $ 41.64  200
07:03 $ 41.64  200
07:00 $ 41.65  500
06:35 $ 41.66  2,000
06:31 $ 41.65  50
06:20 $ 41.63  1,000
06:11 $ 41.62  200
06:09 $ 41.62  200
05:59 $ 41.64  50
05:59 $ 41.64  500
05:36 $ 41.70  500
05:34 $ 41.70  500
05:34 $ 41.70  500
05:34 $ 41.71  1,700
05:34 $ 41.71  300
05:34 $ 41.71  2,000
05:34 $ 41.71  1,000
05:34 $ 41.70  1,500
05:34 $ 41.70  500
05:26 $ 41.62  2,000
05:26 $ 41.63  2,000
05:24 $ 41.58  333
05:24 $ 41.58  139
05:24 $ 41.60  700
05:24 $ 41.60  2,000
05:24 $ 41.60  200
05:24 $ 41.60  100
05:24 $ 41.60  2,000
05:24 $ 41.57  100
05:24 $ 41.57  100
05:24 $ 41.59  800
05:24 $ 41.58  2,000
05:24 $ 41.58  100
05:24 $ 41.58  1,000
05:24 $ 41.58  200
05:24 $ 41.58  400
05:24 $ 41.58  300
05:24 $ 41.56  2,000
05:24 $ 41.56  300
05:24 $ 41.57  400
05:24 $ 41.57  1,000
05:24 $ 41.57  600
05:24 $ 41.57  700
05:24 $ 41.56  2,000
05:16 $ 41.52  200
05:07 $ 41.52  2,000
04:40 $ 41.50 Low 1,000
04:00 $ 41.61  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BP

 Subscribe

Research Brokers before you trade

Want to trade FX?