BP p.l.c. (BP) Option Chain

BP 
$37.69
*  
1.93
5.4%
Get BP Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BP Options:  Type:

Option Chain for BP p.l.c. ( BP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0 BP 34 Dec 12, 2014 0.03 0 1
Dec 12, 2014 0 BP 34.5 Dec 12, 2014 0.05 0 101
Dec 12, 2014 0 BP 35 Dec 12, 2014 0.03 0 15
Dec 12, 2014 0 BP 35.5 Dec 12, 2014 0
Dec 12, 2014 0 BP 36 Dec 12, 2014 0.03 0 207
Dec 12, 2014 0.10 0 140 BP 36.5 Dec 12, 2014 0.19 0 0
Dec 12, 2014 0.19 0 194 BP 37 Dec 12, 2014 0.38 0 0
Dec 12, 2014 0.01 0 369 BP 37.5 Dec 12, 2014 0.89 0 0
Dec 12, 2014 0.01 0 291 BP 38 Dec 12, 2014 1.36 0 0
Dec 12, 2014 0.03 0 834 BP 38.5 Dec 12, 2014 1.66 0 0
Dec 12, 2014 0.05 0 500 BP 39 Dec 12, 2014 2.59 0 0
Dec 12, 2014 0.01 0 444 BP 39.5 Dec 12, 2014 3.20 0 0
Dec 12, 2014 0.01 0 495 BP 40 Dec 12, 2014 3.51 0 0
Dec 12, 2014 0.01 0 459 BP 40.5 Dec 12, 2014 4.05 0 0
Dec 12, 2014 0.03 0 3670 BP 41 Dec 12, 2014 4.24 0 0
Dec 20, 2014 2.85 1.60 1.93 3.80 4 6 BP 34 Dec 20, 2014 0.05 -0.05 0.01 0.13 5 403
Dec 20, 2014 0.98 -0.92 1.51 3.30 0 76 BP 34.5 Dec 20, 2014 0.12 -0.05 0.12 1 491
Dec 20, 2014 2.44 1.33 2.59 2.75 10 784 BP 35 Dec 20, 2014 0.09 -0.18 0.02 0.07 7 906
Dec 20, 2014 1.55 0.62 1.72 2.32 6 256 BP 35.5 Dec 20, 2014 0.12 -0.24 0.03 0.09 1 438
Dec 20, 2014 1.60 1.10 1.27 1.79 128 2960 BP 36 Dec 20, 2014 0.07 -0.58 0.05 0.07 286 2244
Dec 20, 2014 1.26 0.99 0.87 1.32 44 946 BP 36.5 Dec 20, 2014 0.21 -0.54 0.07 0.11 26 653
Dec 20, 2014 0.58 0.43 0.71 0.91 100 1093 BP 37 Dec 20, 2014 0.27 -1.57 0.14 0.20 424 1121
Dec 20, 2014 0.39 0.25 0.43 0.50 368 734 BP 37.5 Dec 20, 2014 0.35 -1.00 0.32 0.36 425 384
Dec 20, 2014 0.20 0.13 0.22 0.30 213 647 BP 38 Dec 20, 2014 0.66 -1.43 0.53 0.64 27 1210
Dec 20, 2014 0.12 0.08 0.14 13 404 BP 38.5 Dec 20, 2014 0.99 -0.91 0.89 1.05 43 653
Dec 20, 2014 0.07 0.04 0.09 159 478 BP 39 Dec 20, 2014 1.55 -1.77 1.28 1.64 25 1575
Dec 20, 2014 0.03 0.12 30 1341 BP 39.5 Dec 20, 2014 2.37 -2.03 1.75 2.16 3 367
Dec 20, 2014 0.01 -0.01 0.05 40 2190 BP 40 Dec 20, 2014 2.50 -1.41 2.28 2.64 136 9369
Dec 20, 2014 0.03 0.01 0.07 30 957 BP 40.5 Dec 20, 2014 4.21 -0.94 2.69 3.35 5 608
Dec 20, 2014 0.02 0.03 20 1515 BP 41 Dec 20, 2014 3.98 -0.82 3.25 3.85 10 1718
Dec 26, 2014 2.29 3.90 0 BP 34 Dec 26, 2014 0.20 0.05 0.20 0 67
Dec 26, 2014 2.76 1.53 2.71 3.40 11 2 BP 34.5 Dec 26, 2014 0.23 0.07 0.14 0 126
Dec 26, 2014 2.47 0.82 2.31 2.94 171 171 BP 35 Dec 26, 2014 0.64 0.24 0.09 0.17 0 231
Dec 26, 2014 1.51 0.53 1.87 2.45 1 20 BP 35.5 Dec 26, 2014 0.20 -0.49 0.13 0.20 6 383
Dec 26, 2014 1.55 0.61 1.72 1.96 1 254 BP 36 Dec 26, 2014 0.28 -0.37 0.18 0.27 22 178
Dec 26, 2014 0.94 0.34 1.35 1.54 1 172 BP 36.5 Dec 26, 2014 0.30 -1.19 0.27 0.36 3 231
Dec 26, 2014 1.02 0.66 1.07 1.15 170 592 BP 37 Dec 26, 2014 0.42 -0.88 0.43 0.46 2 178
Dec 26, 2014 0.75 0.47 0.73 0.83 51 49 BP 37.5 Dec 26, 2014 0.66 -0.56 0.59 0.66 1 794
Dec 26, 2014 0.54 0.39 0.53 0.55 35 1273 BP 38 Dec 26, 2014 0.90 -2.27 0.81 0.95 4 178
Dec 26, 2014 0.30 0.19 0.29 0.40 85 219 BP 38.5 Dec 26, 2014 1.24 -0.92 1.12 1.30 5 88
Dec 26, 2014 0.24 0.16 0.21 0.25 12 243 BP 39 Dec 26, 2014 1.68 -1.33 1.48 1.76 4 234
Dec 26, 2014 0.13 0.05 0.07 0.19 5 80 BP 39.5 Dec 26, 2014 2.09 -2.04 1.89 3.05 4 68
Dec 26, 2014 0.10 0.06 0.05 0.12 5 205 BP 40 Dec 26, 2014 3.10 0.70 2.15 3.70 10 128
Dec 26, 2014 0.14 0.01 0.11 0 36 BP 40.5 Dec 26, 2014 3.60 0.65 2.60 3.30 10 55
Dec 26, 2014 0.04 -0.08 0.01 0.11 0 265 BP 41 Dec 26, 2014 4.35 3.20 3.80 0 145

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.