BP p.l.c. (BP) Option Chain

BP 
$47.84
*  
0.08
0.17%
Get BP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BP Options:  Type:

Option Chain for BP p.l.c. ( BP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 4.00 4.80 0 BP 43.50 Aug 29, 2014 0.07 0
Aug 29, 2014 3.40 4.25 0 BP 44.00 Aug 29, 2014 0.07 0.07 0 23
Aug 29, 2014 3.05 3.70 0 BP 44.50 Aug 29, 2014 0.07 0
Aug 29, 2014 2.85 -0.35 2.62 2.90 10 123 BP 45.00 Aug 29, 2014 0.06 0.04 0.05 2 236
Aug 29, 2014 1.95 2.05 2.68 0 31 BP 45.50 Aug 29, 2014 0.12 0.07 0 4
Aug 29, 2014 1.43 1.62 2.13 0 1 BP 46.00 Aug 29, 2014 0.01 0.07 0 267
Aug 29, 2014 0.95 1.12 1.63 0 27 BP 46.50 Aug 29, 2014 0.05 0.02 0 1157
Aug 29, 2014 1.31 0.64 1.08 0 79 BP 47.00 Aug 29, 2014 0.02 -0.02 0.01 4 141
Aug 29, 2014 0.23 -0.19 0.31 0.34 12 405 BP 47.50 Aug 29, 2014 0.02 -0.02 0.01 107 1396
Aug 29, 2014 0.03 -0.05 0.01 0.02 3 1038 BP 48.00 Aug 29, 2014 0.09 -0.13 0.17 0.19 5 742
Aug 29, 2014 0.01 -0.01 0.01 13 547 BP 48.50 Aug 29, 2014 0.67 0.04 0.57 0.72 1 190
Aug 29, 2014 0.02 -0.02 0.02 11 374 BP 49.00 Aug 29, 2014 1.11 0.61 1.01 1.38 2 420
Aug 29, 2014 0.03 0.04 0 70 BP 49.50 Aug 29, 2014 2.42 1.32 1.88 0 154
Aug 29, 2014 0.02 0.01 0 164 BP 50.00 Aug 29, 2014 2.18 0.54 2.10 2.19 5 133
Aug 29, 2014 0.02 0.04 0 106 BP 50.50 Aug 29, 2014 2.05 2.32 2.95 0 10
Aug 29, 2014 0.02 0.04 0 134 BP 51.00 Aug 29, 2014 2.80 2.82 3.45 0 18
Aug 29, 2014 0.01 0.04 0 101 BP 51.50 Aug 29, 2014 3.55 0.22 3.30 3.90 25 27
Aug 29, 2014 0.11 0.07 0 96 BP 52.00 Aug 29, 2014 3.72 3.80 4.45 0 25
Aug 29, 2014 0.06 0.02 0 54 BP 52.50 Aug 29, 2014 1.93 4.25 5.00 0 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.