BP p.l.c. (BP) Option Chain

BP 
$48.88
*  
0.49
 negative 
1.01%
Get BP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BP Options:  Type:

Option Chain for BP p.l.c. ( BP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 BP 44.00 Apr 11, 2014 0
Apr 11, 2014 0 BP 45.00 Apr 11, 2014 0.02 0 75
Apr 11, 2014 0 BP 45.50 Apr 11, 2014 0.04 0 27
Apr 11, 2014 0 BP 46.00 Apr 11, 2014 0.06 0 32
Apr 11, 2014 1.99 0 0 BP 46.50 Apr 11, 2014 0.10 0 153
Apr 11, 2014 1.67 0 0 BP 47.00 Apr 11, 2014 0.02 0 582
Apr 11, 2014 0.42 0 112 BP 47.50 Apr 11, 2014 0.04 0 158
Apr 11, 2014 0.09 0 337 BP 48.00 Apr 11, 2014 0.40 0 0
Apr 11, 2014 0.02 0 617 BP 48.50 Apr 11, 2014 0.90 0 0
Apr 11, 2014 0.01 0 768 BP 49.00 Apr 11, 2014 1.44 0 0
Apr 11, 2014 0.01 0 188 BP 49.50 Apr 11, 2014 1.07 0 0
Apr 11, 2014 0.02 0 108 BP 50.00 Apr 11, 2014 2.38 0 0
Apr 11, 2014 0.01 0 1495 BP 50.50 Apr 11, 2014 0
Apr 11, 2014 0.02 0 85 BP 51.00 Apr 11, 2014 2.69 0 0
Apr 11, 2014 0.22 0 20 BP 51.50 Apr 11, 2014 0
Apr 11, 2014 0.15 0 5 BP 52.00 Apr 11, 2014 0
Apr 11, 2014 0 BP 52.50 Apr 11, 2014 0
Apr 11, 2014 0 BP 53.00 Apr 11, 2014 0
Apr 11, 2014 0 BP 53.50 Apr 11, 2014 0
Apr 19, 2014 4.75 0.55 4.85 5.00 1 185 BP 44.00 Apr 19, 2014 0.04 0.08 0 941
Apr 19, 2014 3.90 4.60 0 BP 44.50 Apr 19, 2014 0.08 0
Apr 19, 2014 3.54 0.20 3.80 4.00 25 731 BP 45.00 Apr 19, 2014 0.01 0.01 0 3113
Apr 19, 2014 2.90 3.60 0 BP 45.50 Apr 19, 2014 0.05 0.08 0 4
Apr 19, 2014 2.66 0.37 2.65 2.94 12 1228 BP 46.00 Apr 19, 2014 0.03 0.04 0 2738
Apr 19, 2014 1.97 2.51 0 BP 46.50 Apr 19, 2014 0.12 0.07 0 70
Apr 19, 2014 1.95 0.56 1.85 1.93 5 9158 BP 47.00 Apr 19, 2014 0.01 -0.02 0.01 5 3065
Apr 19, 2014 1.38 0.48 1.36 1.45 3 369 BP 47.50 Apr 19, 2014 0.03 -0.01 0.04 4 2539
Apr 19, 2014 0.87 0.43 0.86 0.91 16 4613 BP 48.00 Apr 19, 2014 0.01 -0.07 0.03 50 2906
Apr 19, 2014 0.21 0.10 0.36 0.44 14 381 BP 48.50 Apr 19, 2014 0.06 -0.29 0.02 140 36
Apr 19, 2014 0.02 0.01 53 3973 BP 49.00 Apr 19, 2014 0.41 -0.24 0.05 0.15 16 930
Apr 19, 2014 0.04 0.03 0 12 BP 49.50 Apr 19, 2014 1.21 0.52 1.02 0 43
Apr 19, 2014 0.01 0.01 2 7722 BP 50.00 Apr 19, 2014 1.20 -0.60 1.02 1.16 21 760
Apr 19, 2014 0.07 0 BP 50.50 Apr 19, 2014 1.51 2.02 0
Apr 19, 2014 0.07 0 BP 51.00 Apr 19, 2014 3.40 1.98 2.62 0 4
Apr 19, 2014 0.07 0 BP 51.50 Apr 19, 2014 3.90 2.49 3.10 0 2
Apr 19, 2014 0.08 0 BP 52.00 Apr 19, 2014 2.98 3.60 0
Apr 19, 2014 0.02 0.01 1 4836 BP 52.50 Apr 19, 2014 3.90 -0.92 3.50 4.05 10 101
Apr 19, 2014 0.08 0 BP 53.00 Apr 19, 2014 3.85 4.60 0
Apr 19, 2014 0.08 0 BP 53.50 Apr 19, 2014 4.35 5.20 0
Apr 25, 2014 4.40 5.00 0 BP 44.00 Apr 25, 2014 0.11 0.03 0 11
Apr 25, 2014 3.90 4.50 0 BP 44.50 Apr 25, 2014 0.28 0.03 0 205
Apr 25, 2014 3.50 3.40 4.00 0 5 BP 45.00 Apr 25, 2014 0.21 0.04 0 69
Apr 25, 2014 2.23 2.90 3.50 0 1 BP 45.50 Apr 25, 2014 0.02 -0.06 0.04 5 112
Apr 25, 2014 2.32 2.41 3.00 0 27 BP 46.00 Apr 25, 2014 0.10 0.04 0 231
Apr 25, 2014 1.38 2.01 2.51 0 79 BP 46.50 Apr 25, 2014 0.06 0.05 0 349
Apr 25, 2014 0.80 1.53 2.00 0 597 BP 47.00 Apr 25, 2014 0.03 -0.06 0.02 0.05 10 213
Apr 25, 2014 0.50 1.32 1.55 0 190 BP 47.50 Apr 25, 2014 0.18 0.03 0.04 0.08 0 245
Apr 25, 2014 0.85 0.23 0.97 1.04 2 352 BP 48.00 Apr 25, 2014 0.18 -0.13 0.10 0.12 4 287
Apr 25, 2014 0.55 0.20 0.58 0.61 40 389 BP 48.50 Apr 25, 2014 0.20 -0.28 0.20 0.23 18 160
Apr 25, 2014 0.32 0.16 0.30 0.32 9 343 BP 49.00 Apr 25, 2014 0.39 -1.14 0.41 0.44 6 45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.