BP p.l.c. (BP) Option Chain

BP 
$51.39
*  
0.20
0.39%
Get BP Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BP Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for BP p.l.c. ( BP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 BP 46.50 Jul 19, 2014 0
Jul 19, 2014 3.67 0 0 BP 47.00 Jul 19, 2014 0.03 0 3050
Jul 19, 2014 0 BP 47.50 Jul 19, 2014 0
Jul 19, 2014 2.69 0 0 BP 48.00 Jul 19, 2014 0.01 0 2712
Jul 19, 2014 0 BP 48.50 Jul 19, 2014 0
Jul 19, 2014 1.72 0 0 BP 49.00 Jul 19, 2014 0.01 0 1945
Jul 19, 2014 1.24 0 0 BP 49.50 Jul 19, 2014 0.04 0 35
Jul 19, 2014 0.73 0 0 BP 50.00 Jul 19, 2014 0.01 0 8765
Jul 19, 2014 0.12 0 0 BP 50.50 Jul 19, 2014 0.05 0 360
Jul 19, 2014 0.22 0 294 BP 51.00 Jul 19, 2014 0.49 0 0
Jul 19, 2014 0.01 0 549 BP 51.50 Jul 19, 2014 0.96 0 0
Jul 19, 2014 0.01 0 600 BP 52.00 Jul 19, 2014 1.33 0 0
Jul 19, 2014 0.01 0 12264 BP 52.50 Jul 19, 2014 1.84 0 0
Jul 19, 2014 0 BP 53.00 Jul 19, 2014 0.94 0 0
Jul 19, 2014 0 BP 53.50 Jul 19, 2014 1.43 0 0
Jul 19, 2014 0.03 0 10 BP 54.00 Jul 19, 2014 0
Jul 19, 2014 0 BP 54.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 2561 BP 55.00 Jul 19, 2014 2.91 0 0
Jul 19, 2014 0 BP 55.50 Jul 19, 2014 0
Jul 19, 2014 0 BP 56.00 Jul 19, 2014 0
Jul 19, 2014 0 BP 56.50 Jul 19, 2014 0
Jul 25, 2014 4.20 5.00 0 BP 46.50 Jul 25, 2014 0.02 0
Jul 25, 2014 3.75 4.50 0 BP 47.00 Jul 25, 2014 0.02 0
Jul 25, 2014 3.25 4.00 0 BP 47.50 Jul 25, 2014 0.02 0
Jul 25, 2014 2.86 3.45 0 BP 48.00 Jul 25, 2014 0.02 0.02 0 1
Jul 25, 2014 2.30 2.40 2.96 0 0 BP 48.50 Jul 25, 2014 0.03 0.02 0 30
Jul 25, 2014 1.93 2.72 0 BP 49.00 Jul 25, 2014 0.08 0.02 0 17
Jul 25, 2014 1.35 1.44 1.96 0 69 BP 49.50 Jul 25, 2014 0.05 0.03 0 38
Jul 25, 2014 1.20 0.96 1.45 0 117 BP 50.00 Jul 25, 2014 0.03 -0.02 0.02 0.03 11 614
Jul 25, 2014 0.66 0.79 0.96 0 1016 BP 50.50 Jul 25, 2014 0.04 -0.07 0.06 1 386
Jul 25, 2014 0.45 0.06 0.39 0.49 27 484 BP 51.00 Jul 25, 2014 0.06 -0.11 0.05 0.07 107 393
Jul 25, 2014 0.07 -0.04 0.07 0.09 148 949 BP 51.50 Jul 25, 2014 0.20 -0.18 0.18 0.21 78 393
Jul 25, 2014 0.02 0.01 0 856 BP 52.00 Jul 25, 2014 0.65 -0.20 0.60 0.71 55 240
Jul 25, 2014 0.03 0.01 0 802 BP 52.50 Jul 25, 2014 2.15 0.78 1.57 0 271
Jul 25, 2014 0.03 0.01 0 615 BP 53.00 Jul 25, 2014 1.99 1.51 2.17 0 29
Jul 25, 2014 0.08 0.01 0 731 BP 53.50 Jul 25, 2014 2.45 1.75 2.68 0 21
Jul 25, 2014 0.02 0.02 0 162 BP 54.00 Jul 25, 2014 1.04 2.49 3.20 0 2
Jul 25, 2014 0.07 0.02 0 22 BP 54.50 Jul 25, 2014 3.00 3.75 0
Jul 25, 2014 0.02 0.02 0 37 BP 55.00 Jul 25, 2014 3.45 4.35 0
Jul 25, 2014 0.04 0.02 0 5 BP 55.50 Jul 25, 2014 3.95 4.90 0
Jul 25, 2014 0.02 0.02 0 1 BP 56.00 Jul 25, 2014 4.45 5.40 0
Jul 25, 2014 0.04 0.02 0 5 BP 56.50 Jul 25, 2014 4.95 5.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.