BP p.l.c. (BP) Option Chain

BP 
$38.88
*  
1.33
3.31%
Get BP Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BP Options:  Type:

Option Chain for BP p.l.c. ( BP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 3.50 0 0 BP 35 Jan 23, 2015 0.04 0 344
Jan 23, 2015 2.07 0 0 BP 35.5 Jan 23, 2015 0.03 0 523
Jan 23, 2015 2.95 0 0 BP 36 Jan 23, 2015 0.02 0 390
Jan 23, 2015 2.61 0 0 BP 36.5 Jan 23, 2015 0.01 0 272
Jan 23, 2015 2.00 0 0 BP 37 Jan 23, 2015 0.05 0 984
Jan 23, 2015 1.63 0 0 BP 37.5 Jan 23, 2015 0.01 0 408
Jan 23, 2015 1.09 0 0 BP 38 Jan 23, 2015 0.03 0 696
Jan 23, 2015 0.70 0 0 BP 38.5 Jan 23, 2015 0.22 0 433
Jan 23, 2015 0.02 0 547 BP 39 Jan 23, 2015 0.03 0 0
Jan 23, 2015 0.02 0 284 BP 39.5 Jan 23, 2015 0.52 0 0
Jan 23, 2015 0.06 0 231 BP 40 Jan 23, 2015 1.01 0 0
Jan 23, 2015 0.02 0 77 BP 40.5 Jan 23, 2015 2.90 0 0
Jan 23, 2015 0.10 0 75 BP 41 Jan 23, 2015 1.91 0 0
Jan 23, 2015 0.02 0 6 BP 41.5 Jan 23, 2015 3.77 0 0
Jan 23, 2015 0.05 0 105 BP 42 Jan 23, 2015 5.90 0 0
Jan 23, 2015 0 BP 42.5 Jan 23, 2015 6.30 0 0
Jan 30, 2015 4.60 3.80 4.50 0 142 BP 35 Jan 30, 2015 0.01 0.03 20 817
Jan 30, 2015 2.35 3.25 3.85 0 75 BP 35.5 Jan 30, 2015 0.04 -0.06 0.04 1 91
Jan 30, 2015 3.35 2.82 3.35 0 336 BP 36 Jan 30, 2015 0.07 0.06 0.05 0 249
Jan 30, 2015 3.21 1.81 2.33 2.95 11 121 BP 36.5 Jan 30, 2015 0.09 0.05 0 244
Jan 30, 2015 2.30 1.83 2.45 0 508 BP 37 Jan 30, 2015 0.03 0.05 20 667
Jan 30, 2015 1.95 -0.40 1.38 2.00 14 335 BP 37.5 Jan 30, 2015 0.05 -0.06 0.04 0.08 10 323
Jan 30, 2015 1.40 -0.56 1.00 1.33 1 577 BP 38 Jan 30, 2015 0.12 0.07 0.09 0.13 10 719
Jan 30, 2015 0.87 -0.68 0.58 1.00 5 379 BP 38.5 Jan 30, 2015 0.22 0.15 0.22 0.26 6 362
Jan 30, 2015 0.41 -0.89 0.29 0.34 64 662 BP 39 Jan 30, 2015 0.42 0.35 0.39 0.44 75 1085
Jan 30, 2015 0.31 -0.63 0.12 0.16 10 598 BP 39.5 Jan 30, 2015 0.41 0.26 0.62 0.77 2 197
Jan 30, 2015 0.11 -0.43 0.03 0.09 31 1132 BP 40 Jan 30, 2015 0.79 0.47 1.05 1.23 49 4431
Jan 30, 2015 0.05 -0.20 0.01 0.06 2 498 BP 40.5 Jan 30, 2015 1.40 0.63 1.37 1.72 10 31
Jan 30, 2015 0.02 -0.09 0.05 10 374 BP 41 Jan 30, 2015 1.11 1.26 2.21 0 30
Jan 30, 2015 0.05 -0.01 0.05 10 78 BP 41.5 Jan 30, 2015 2.45 1.62 2.69 0 11
Jan 30, 2015 0.05 0.05 0 30 BP 42 Jan 30, 2015 1.88 3.25 0
Jan 30, 2015 0.23 0.01 0 40 BP 42.5 Jan 30, 2015 3.24 2.45 3.75 0 40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.