BP p.l.c. (BP) Option Chain

BP 
$41.74
*  
0.44
1.07%
Get BP Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BP Options:  Type:

Option Chain for BP p.l.c. ( BP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 3.25 0 0 BP 38 Feb 27, 2015 0.04 0 331
Feb 27, 2015 2.70 0 0 BP 38.5 Feb 27, 2015 0.07 0 112
Feb 27, 2015 2.16 0 0 BP 39 Feb 27, 2015 0.04 0 402
Feb 27, 2015 1.71 0 0 BP 39.5 Feb 27, 2015 0.01 0 805
Feb 27, 2015 1.55 0 0 BP 40 Feb 27, 2015 0.02 0 463
Feb 27, 2015 1.24 0 0 BP 40.5 Feb 27, 2015 0.01 0 790
Feb 27, 2015 0.48 0 0 BP 41 Feb 27, 2015 0.01 0 758
Feb 27, 2015 0.10 0 1363 BP 41.5 Feb 27, 2015 0.06 0 0
Feb 27, 2015 0.01 0 4537 BP 42 Feb 27, 2015 0.31 0 0
Feb 27, 2015 0.01 0 643 BP 42.5 Feb 27, 2015 1.02 0 0
Feb 27, 2015 0.01 0 335 BP 43 Feb 27, 2015 1.42 0 0
Feb 27, 2015 0.01 0 225 BP 43.5 Feb 27, 2015 2.24 0 0
Feb 27, 2015 0.08 0 57 BP 44 Feb 27, 2015 2.72 0 0
Feb 27, 2015 0.05 0 20 BP 44.5 Feb 27, 2015 4.40 0 0
Feb 27, 2015 0.06 0 2 BP 45 Feb 27, 2015 3.70 0 0
Feb 27, 2015 0 BP 45.5 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.