BP p.l.c. (BP) Option Chain

BP 
$41.29
*  
2.02
5.14%
Get BP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BP Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for BP p.l.c. (BP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 3.10 4.00 0 BP 37.5 Jul 02, 2015 0.05 0.04 0 20
Jul 02, 2015 2.51 2.60 3.55 0 40 BP 38 Jul 02, 2015 0.07 0.04 0 4
Jul 02, 2015 2.47 1.58 2.74 2.94 71 59 BP 38.5 Jul 02, 2015 0.03 0.01 0 102
Jul 02, 2015 2.15 1.79 2.22 2.52 15 78 BP 39 Jul 02, 2015 0.01 -0.14 0.01 31 262
Jul 02, 2015 1.70 1.60 1.53 2.03 59 217 BP 39.5 Jul 02, 2015 0.02 -0.26 0.03 1 130
Jul 02, 2015 1.48 1.39 1.23 1.48 205 438 BP 40 Jul 02, 2015 0.03 -0.59 0.04 11 403
Jul 02, 2015 1.00 0.97 0.72 1.00 280 680 BP 40.5 Jul 02, 2015 0.03 -0.65 0.04 111 708
Jul 02, 2015 0.26 0.21 0.24 0.33 1087 1362 BP 41 Jul 02, 2015 0.03 -1.79 0.03 1267 956
Jul 02, 2015 0.01 -0.01 0.01 2790 1058 BP 41.5 Jul 02, 2015 0.11 -2.19 0.08 0.30 73 194
Jul 02, 2015 0.01 0.01 668 18334 BP 42 Jul 02, 2015 2.74 0.53 1.27 0 242
Jul 02, 2015 0.01 -0.02 0.02 4 2887 BP 42.5 Jul 02, 2015 2.51 0.94 1.28 0 33
Jul 02, 2015 0.02 0.02 0 454 BP 43 Jul 02, 2015 1.73 -1.34 1.65 1.89 47 53
Jul 02, 2015 0.06 0.09 0 58 BP 43.5 Jul 02, 2015 4.15 1.95 2.45 0 20
Jul 02, 2015 0.03 0.11 0 8 BP 44 Jul 02, 2015 2.38 2.94 0
Jul 02, 2015 0.01 0.09 0 104 BP 44.5 Jul 02, 2015 2.88 3.45 0
Jul 02, 2015 0.22 0.04 0 1 BP 45 Jul 02, 2015 3.60 3.40 3.90 0 1
Jul 10, 2015 3.10 4.10 0 BP 37.5 Jul 10, 2015 0.10 0.09 0 2
Jul 10, 2015 1.59 2.66 3.60 0 43 BP 38 Jul 10, 2015 0.15 0.04 0 10
Jul 10, 2015 1.01 2.20 3.10 0 13 BP 38.5 Jul 10, 2015 0.28 0.09 0 44
Jul 10, 2015 0.68 1.80 2.58 0 36 BP 39 Jul 10, 2015 0.06 -0.39 0.03 0.08 30 188
Jul 10, 2015 1.92 1.52 1.81 2.04 27 79 BP 39.5 Jul 10, 2015 0.08 -0.52 0.03 0.11 30 94
Jul 10, 2015 1.43 1.19 1.27 1.54 12 366 BP 40 Jul 10, 2015 0.12 -0.78 0.09 0.15 27 56
Jul 10, 2015 1.15 1.04 0.99 1.07 70 198 BP 40.5 Jul 10, 2015 0.22 -0.96 0.20 0.25 218 98
Jul 10, 2015 0.71 0.63 0.64 0.75 1405 204 BP 41 Jul 10, 2015 0.38 -1.01 0.37 0.41 293 220
Jul 10, 2015 0.45 0.38 0.39 0.44 1266 368 BP 41.5 Jul 10, 2015 0.59 -1.13 0.57 0.66 174 152
Jul 10, 2015 0.24 0.16 0.24 0.25 930 733 BP 42 Jul 10, 2015 0.95 -0.38 0.91 0.99 533 25
Jul 10, 2015 0.12 0.10 0.11 0.15 272 251 BP 42.5 Jul 10, 2015 1.91 1.18 1.39 0 5
Jul 10, 2015 0.08 0.06 0.06 0.09 3 453 BP 43 Jul 10, 2015 1.78 -1.72 1.55 1.86 58 20
Jul 10, 2015 0.02 0.02 0.11 0 738 BP 43.5 Jul 10, 2015 1.98 2.32 0
Jul 10, 2015 0.07 0.13 0 27 BP 44 Jul 10, 2015 3.65 2.46 2.82 0 111
Jul 10, 2015 0.11 0.21 0 5 BP 44.5 Jul 10, 2015 3.16 -0.99 2.95 3.30 51 102
Jul 10, 2015 0.08 0 BP 45 Jul 10, 2015 3.65 3.45 3.95 4
Jul 17, 2015 3.15 4.10 0 BP 37.5 Jul 17, 2015 0.17 0.03 0.06 0 4
Jul 17, 2015 3.20 1.19 2.97 3.60 4 161 BP 38 Jul 17, 2015 0.06 -0.19 0.05 0.07 5 2054
Jul 17, 2015 2.32 3.15 0 BP 38.5 Jul 17, 2015 0.08 -0.33 0.06 0.09 200 44
Jul 17, 2015 2.31 1.52 2.17 2.69 49 270 BP 39 Jul 17, 2015 0.12 -0.48 0.09 0.12 94 1674
Jul 17, 2015 0.89 1.92 2.05 0 32 BP 39.5 Jul 17, 2015 0.15 -0.67 0.14 0.17 241 188
Jul 17, 2015 1.53 1.16 1.50 1.59 309 4259 BP 40 Jul 17, 2015 0.24 -0.92 0.23 0.26 2483 5422
Jul 17, 2015 1.21 0.98 1.14 1.21 211 104 BP 40.5 Jul 17, 2015 0.35 -0.48 0.35 0.38 262 130
Jul 17, 2015 0.84 0.70 0.83 0.87 876 4214 BP 41 Jul 17, 2015 0.55 -1.37 0.52 0.56 371 3460
Jul 17, 2015 0.60 0.43 0.56 0.59 368 386 BP 41.5 Jul 17, 2015 0.77 -0.62 0.75 0.79 51 1926
Jul 17, 2015 0.36 0.30 0.36 0.38 2379 21745 BP 42 Jul 17, 2015 1.05 -1.68 1.06 1.11 90 5567
Jul 17, 2015 0.23 0.17 0.22 0.25 613 538 BP 42.5 Jul 17, 2015 0.95 1.41 1.48 0 40
Jul 17, 2015 0.14 0.12 0.13 0.16 2079 15665 BP 43 Jul 17, 2015 1.83 -0.81 1.77 1.89 5 724
Jul 17, 2015 0.10 -0.06 0.08 0.11 258 149 BP 43.5 Jul 17, 2015 2.06 2.42 0
Jul 17, 2015 0.07 0.04 0.05 0.08 8 6701 BP 44 Jul 17, 2015 2.95 -0.65 2.50 2.83 3 622
Jul 17, 2015 0.02 0.02 0.06 0 83 BP 44.5 Jul 17, 2015 3.46 -0.69 2.99 3.35 1 2
Jul 17, 2015 0.03 0.02 0.04 104 6557 BP 45 Jul 17, 2015 3.89 -0.81 3.65 3.80 35 461
Jul 24, 2015 3.20 4.15 0 BP 37.5 Jul 24, 2015 0.04 0.09 0
Jul 24, 2015 2.74 3.65 0 BP 38 Jul 24, 2015 0.30 0.06 0.10 0 60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.