Historical Stock Prices

BP 
$42.17
*  
unch
unch
Get BP Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 42.06 42.21 41.7901 42.17 4,358,489
10/23/2014 41.97 42.42 41.79 42.17 4,949,319
10/22/2014 41.97 42.155 41.555 41.56 5,049,017
10/21/2014 41.91 42.385 41.67 42.26 5,479,557
10/20/2014 41.1 41.28 40.79 41.16 6,356,872
10/17/2014 41.34 41.7 41.23 41.44 11,108,060
10/16/2014 39.64 40.98 39.45 40.72 9,972,415
10/15/2014 40.48 40.685 39.56 40.63 10,662,830
10/14/2014 41.1 41.2699 40.48 40.61 8,518,773
10/13/2014 41.92 42.1 41.17 41.22 5,205,013
10/10/2014 41.62 41.975 41.27 41.54 7,416,740
10/09/2014 42.64 42.73 41.95 41.99 6,969,281
10/08/2014 42.81 43.23 42.39 43.15 8,959,958
10/07/2014 42.94 43.045 42.54 42.56 4,427,344
10/06/2014 42.76 43.21 42.73 43.05 4,916,666
10/03/2014 42.96 43.039 42.65 42.7 6,923,507
10/02/2014 43.41 43.44 42.59 43.16 7,933,373
10/01/2014 43.84 44.14 43.57 43.68 4,323,569
09/30/2014 44.04 44.2199 43.8 43.95 6,834,461
09/29/2014 44.25 44.72 44.1401 44.54 4,460,941
09/26/2014 43.94 44.55 43.81 44.36 7,063,746
09/25/2014 44.96 44.99 43.89 44.06 15,343,060
09/24/2014 45.82 45.88 45.355 45.51 6,237,947
09/23/2014 45.89 46.04 45.7 45.72 3,192,790
09/22/2014 46.4 46.4 45.96 46.13 5,292,757
09/19/2014 46.89 46.91 46.41 46.46 4,956,400
09/18/2014 46.57 46.71 46.25 46.42 3,240,909
09/17/2014 46.36 46.49 46.15 46.23 3,295,795
09/16/2014 45.67 46.44 45.66 46.23 4,209,023
09/15/2014 45.59 46.0701 45.5 45.89 5,073,717
09/12/2014 46.05 46.07 45.8 45.94 4,794,977
09/11/2014 46.23 46.485 45.97 46.24 9,464,827
09/10/2014 46 46.61 45.78 46.52 16,247,130
09/09/2014 45.16 45.38 45.05 45.15 4,890,256
09/08/2014 45.49 45.69 45.14 45.33 8,919,575
09/05/2014 45.46 46.16 45.34 45.93 15,529,300
09/04/2014 48.07 48.1099 44.65 44.89 54,686,430
09/03/2014 47.78 48 47.69 47.71 5,053,490
09/02/2014 47.57 47.63 47.1 47.2 5,572,802
08/29/2014 47.98 48.03 47.64 47.84 4,274,304
08/28/2014 48.16 48.2 47.82 47.92 5,093,020
08/27/2014 48.35 48.47 48.235 48.36 1,944,888
08/26/2014 48.36 48.39 48.18 48.18 2,636,686
08/25/2014 48.37 48.6 48.21 48.55 2,414,144
08/22/2014 48.25 48.32 48.03 48.13 2,890,050
08/21/2014 48.15 48.3499 48.1 48.27 2,871,032
08/20/2014 48.14 48.26 48.01 48.19 2,971,590
08/19/2014 47.8 48.41 47.77 48.3 5,310,344
08/18/2014 47.88 47.91 47.54 47.9 3,872,128
08/15/2014 47.33 47.54 47.05 47.39 4,778,696
08/14/2014 47.45 47.5 47.18 47.41 3,132,711
08/13/2014 47.19 47.285 46.92 47.13 3,711,308
08/12/2014 47.21 47.5914 47.13 47.44 4,235,186
08/11/2014 47.37 47.66 47.22 47.44 8,018,100
08/08/2014 47.21 47.4301 46.77 47.4 11,594,330
08/07/2014 48.08 48.22 47.16 47.36 4,262,095
08/06/2014 48.05 48.315 47.8 47.85 4,145,091
08/05/2014 49.21 49.21 48.45 48.57 5,113,495
08/04/2014 49.23 49.39 48.9117 49.33 3,548,978
08/01/2014 48.66 49.215 48.57 49 7,104,742
07/31/2014 49.22 49.49 48.91 48.97 6,150,537
07/30/2014 48.87 49.58 48.7 49.54 9,308,904
07/29/2014 49.75 49.83 48.91 48.98 9,363,429
07/28/2014 50.71 50.79 50.42 50.64 3,092,764
07/25/2014 51 51.06 50.78 50.92 2,293,097
07/24/2014 51.01 51.42 50.98 51.39 2,418,184
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?