Historical Stock Prices

BP 
$38.95
*  
0.17
0.43%
Get BP Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 39.21 39.269 38.785 38.95 3,489,182
12/23/2014 38.76 39.2799 38.61 39.12 7,787,720
12/22/2014 39.21 39.272 38.6 39.1 10,178,800
12/19/2014 38.8 39.42 38.4894 39.4 10,822,530
12/18/2014 38.13 38.3468 37.66 38.32 15,593,110
12/17/2014 35.93 37.75 35.87 37.69 14,417,990
12/16/2014 35.15 36.55 34.9 35.76 17,564,910
12/15/2014 36.07 36.34 34.88 34.94 16,102,400
12/12/2014 36.97 37.1077 36.24 36.24 12,173,390
12/11/2014 37.69 37.98 37.3 37.33 9,735,813
12/10/2014 38.23 38.26 37.5 37.74 10,578,490
12/09/2014 38.53 39.13 38.08 38.52 12,157,950
12/08/2014 39.55 39.58 38.77 38.87 10,625,550
12/05/2014 40.15 40.2344 39.81 39.98 6,904,305
12/04/2014 40.39 40.62 40.04 40.39 8,247,601
12/03/2014 40.94 41.59 40.75 41.31 7,506,659
12/02/2014 39.96 41.2 39.8 40.72 12,980,310
12/01/2014 39.62 39.9 38.87 39.83 14,081,720
11/28/2014 39.83 39.93 39.19 39.32 13,950,740
11/26/2014 41.61 41.73 41.4 41.59 3,441,856
11/25/2014 41.99 42.06 41.52 41.57 6,256,541
11/24/2014 42.405 42.469 41.91 42.04 5,473,651
11/21/2014 42.28 42.51 42.1 42.42 5,908,725
11/20/2014 41.49 41.89 41.46 41.77 3,864,041
11/19/2014 41.45 41.72 41.16 41.54 4,540,429
11/18/2014 41.27 41.4 40.9728 41.19 4,250,475
11/17/2014 40.7 41.04 40.51 40.9 4,576,649
11/14/2014 40.4 41.03 40.39 40.94 5,524,344
11/13/2014 40.76 40.86 40.46 40.67 8,563,046
11/12/2014 41.21 41.56 41.12 41.18 6,101,853
11/11/2014 41.43 41.92 41.31 41.75 5,409,731
11/10/2014 42.07 42.245 41.77 41.86 5,070,176
11/07/2014 41.99 42.34 41.94 42.06 5,700,806
11/06/2014 42.02 42.11 41.5394 41.87 4,523,220
11/05/2014 41.48 41.9221 41.25 41.77 5,315,683
11/04/2014 41.98 42.02 41.4 41.65 8,027,869
11/03/2014 42.94 43.08 42.43 42.46 6,741,024
10/31/2014 43.06 43.465 42.69 43.46 7,493,406
10/30/2014 42.67 43.2724 42.44 43.11 6,651,326
10/29/2014 43 43.5 42.62 42.9 7,344,270
10/28/2014 42.31 42.86 42.13 42.84 7,427,791
10/27/2014 41.8 42.01 41.53 41.95 7,008,225
10/24/2014 42.06 42.21 41.7901 42.17 4,358,489
10/23/2014 41.97 42.42 41.79 42.17 4,949,319
10/22/2014 41.97 42.155 41.555 41.56 5,049,017
10/21/2014 41.91 42.385 41.67 42.26 5,479,557
10/20/2014 41.1 41.28 40.79 41.16 6,356,872
10/17/2014 41.34 41.7 41.23 41.44 11,108,060
10/16/2014 39.64 40.98 39.45 40.72 9,972,415
10/15/2014 40.48 40.685 39.56 40.63 10,662,830
10/14/2014 41.1 41.2699 40.48 40.61 8,518,773
10/13/2014 41.92 42.1 41.17 41.22 5,205,013
10/10/2014 41.62 41.975 41.27 41.54 7,416,740
10/09/2014 42.64 42.73 41.95 41.99 6,969,281
10/08/2014 42.81 43.23 42.39 43.15 8,959,958
10/07/2014 42.94 43.045 42.54 42.56 4,427,344
10/06/2014 42.76 43.21 42.73 43.05 4,916,666
10/03/2014 42.96 43.039 42.65 42.7 6,923,507
10/02/2014 43.41 43.44 42.59 43.16 7,933,373
10/01/2014 43.84 44.14 43.57 43.68 4,323,569
09/30/2014 44.04 44.2199 43.8 43.95 6,834,461
09/29/2014 44.25 44.72 44.1401 44.54 4,460,941
09/26/2014 43.94 44.55 43.81 44.36 7,063,746
09/25/2014 44.96 44.99 43.89 44.06 15,343,060
09/24/2014 45.82 45.88 45.355 45.51 6,237,947
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?