BP p.l.c. Competitors

BP 
$39.07
*  
0.84
2.1%
Get BP Alerts
*Delayed - data as of Jul. 7, 2015 11:42 ET  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

BP p.l.c.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.49 -0.56 ▼ 281,195 $ 18.93
$ 18.35
$ 19.20
$ 10.28
20.1 1,300,476
Alon USA Partners, LP
ALDW: NYSE
$ 21.7599 0.25 ▲ 42,218 $ 22
$ 21.59
$ 22.50
$ 11.63
8.37 1,360,146
BP p.l.c.
BP: NYSE
$ 39.07 -0.84 ▼ 4,776,109 $ 39.33
$ 38.74
$ 52.87
$ 34.88
42.93 34,594,336
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 59.1095 1.02 ▲ 70,548 $ 59.429
$ 57.91
$ 100.2399
$ 52.78
NE 1,264,943
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.51 0.15 ▲ 121,152 $ 26.66
$ 25.90
$ 33.30
$ 18.66
NE 1,849,338
Chevron Corporation
CVX: NYSE
$ 94.02 -0.75 ▼ 5,043,675 $ 94.51
$ 93.50
$ 135.10
$ 94.48
10.28 176,802,542
China Petroleum & Chemical Corporation
SNP: NYSE
$ 78.90 -4.03 ▼ 115,009 $ 80.45
$ 78.48
$ 105.88
$ 75.31
8.59 892,438
ConocoPhillips
COP: NYSE
$ 58.81 -0.25 ▼ 2,808,454 $ 59.08
$ 58.24
$ 87.09
$ 58.72
14.59 72,509,613
CVR Energy Inc.
CVI: NYSE
$ 37.68 -0.59 ▼ 165,987 $ 38.28
$ 37.47
$ 50.99
$ 33.02
32.21 3,271,792
CVR Refining, LP
CVRR: NYSE
$ 18.16 -0.32 ▼ 161,067 $ 18.50
$ 18.09
$ 26.58
$ 13.37
18.92 2,680,416
Delek US Holdings, Inc.
DK: NYSE
$ 38.48 -1.51 ▼ 544,385 $ 40.10
$ 38.33
$ 41.15
$ 25.151
15.39 2,207,290
Exxon Mobil Corporation
XOM: NYSE
$ 82.01 -0.52 ▼ 5,435,858 $ 82.40
$ 81.49
$ 104.76
$ 82.11
12.3 342,892,667
Hess Corporation
HES: NYSE
$ 63.95 -0.46 ▼ 1,127,764 $ 64.25
$ 63.3101
$ 104.50
$ 63.80
13.13 18,378,079
HollyFrontier Corporation
HFC: NYSE
$ 44.23 -0.94 ▼ 1,333,480 $ 45.47
$ 43.85
$ 51.31
$ 30.15
24.57 8,611,714
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 82.39 -0.38 ▼ 72,502 $ 82.88
$ 81.1451
$ 113.864
$ 81.011
13.14 10,283,673
Imperial Oil Limited
IMO: AMEX
$ 36.77 -0.63 ▼ 112,572 $ 37.25
$ 36.43
$ 54.09
$ 35.69
10.98 31,180,960
Marathon Petroleum Corporation
MPC: NYSE
$ 54.32 -0.44 ▼ 2,115,101 $ 55.85
$ 53.90
$ 55.32
$ 37.32
9.52 29,665,564
Northern Tier Energy LP
NTI: NYSE
$ 24.14 -0.03 ▼ 145,136 $ 24.44
$ 24.01
$ 27.34
$ 19.77
7.97 2,240,964
PBF Energy Inc.
PBF: NYSE
$ 29.88 -0.36 ▼ 761,016 $ 30.92
$ 29.73
$ 34.62
$ 21.02
NE 2,570,815
Phillips 66
PSX: NYSE
$ 80.32 -1.22 ▼ 2,060,805 $ 82.63
$ 79.92
$ 87.98
$ 57.33
10.8 43,503,882
Statoil ASA
STO: NYSE
$ 16.44 -0.30 ▼ 1,373,720 $ 16.595
$ 16.26
$ 30.77
$ 15.76
NE 1,624,404
Suncor Energy Inc.
SU: NYSE
$ 26.85 -0.19 ▼ 1,463,767 $ 27.01
$ 26.55
$ 42.89
$ 26.56
50.66 38,774,622
Tesoro Corporation
TSO: NYSE
$ 90.61 -0.90 ▼ 1,569,243 $ 93.10
$ 89.93
$ 94.83
$ 55.59
12.89 11,401,638
Trecora Resources
TREC: NYSE
$ 14.83 -0.23 ▼ 11,815 $ 15.19
$ 14.76
$ 15.605
$ 10.55
19.77 361,111
Valero Energy Corporation
VLO: NYSE
$ 64.30 -1.04 ▼ 3,458,560 $ 66.14
$ 63.85
$ 65.70
$ 42.53
8.94 32,704,330