BP p.l.c. Competitors

BP 
$48.3952
*  
0.2152
0.45%
Get BP Alerts
*Delayed - data as of Aug. 27, 2014 11:09 ET  -  Find a broker to begin trading BP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

BP p.l.c.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 16.31 0.09 ▲ 81,840 $ 16.35
$ 16.13
$ 17.58
$ 8.55
NE 1,131,424,700
Alon USA Partners, LP
ALDW: NYSE
$ 19.39 -0.10 ▼ 18,887 $ 19.44
$ 19.31
$ 20.09
$ 10.25
25.51 1,212,010,730
BP p.l.c.
BP: NYSE
$ 48.3952 0.22 ▲ 688,036 $ 48.47
$ 48.235
$ 53.4825
$ 41.08
13.19 41,508,224,274
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 95 2.30 ▲ 110,862 $ 95.75
$ 93.01
$ 102.97
$ 70.50
9.64 2,033,000,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 30.45 0.41 ▲ 79,644 $ 30.45
$ 29.79
$ 33.30
$ 24.23
NE 2,110,702,650
Chevron Corporation
CVX: NYSE
$ 128.67 0.42 ▲ 710,741 $ 128.75
$ 128.19
$ 135.10
$ 109.27
12.28 244,335,580,440
China Petroleum & Chemical Corporation
SNP: NYSE
$ 102.09 -1.52 ▼ 47,735 $ 102.21
$ 101.9001
$ 103.927
$ 71.63
12.67 1,177,403,970
ConocoPhillips
COP: NYSE
$ 81.35 0.81 ▲ 998,529 $ 81.39
$ 80.61
$ 87.09
$ 62.74
11.02 100,025,356,800
CVR Energy Inc.
CVI: NYSE
$ 49.49 -0.04 ▼ 50,965 $ 49.72
$ 49.37
$ 51.4382
$ 33.03
18.47 4,297,266,190
CVR Refining, LP
CVRR: NYSE
$ 24.32 0.20 ▲ 53,770 $ 24.46
$ 24.19
$ 28.55
$ 20.16
8.53 3,589,632,000
Delek US Holdings, Inc.
DK: NYSE
$ 33.99 -0.21 ▼ 158,367 $ 34.31
$ 33.91
$ 35.50
$ 19.83
24.81 2,054,695,500
Exxon Mobil Corporation
XOM: NYSE
$ 99.83 0.19 ▲ 1,277,362 $ 99.96
$ 99.50
$ 104.76
$ 84.79
12.72 425,774,950,000
Hess Corporation
HES: NYSE
$ 100.46 0.20 ▲ 339,079 $ 100.51
$ 99.56
$ 104.50
$ 73.36
9.02 30,914,053,500
HollyFrontier Corporation
HFC: NYSE
$ 50.50 0.05 ▲ 281,471 $ 50.58
$ 50.24
$ 53.42
$ 39.65
21.31 10,026,926,500
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 112.09 -0.27 ▼ 22,727 $ 113.08
$ 112
$ 149.7691
$ 73.24
11.41 13,454,274,790
Imperial Oil Limited
IMO: AMEX
$ 52.8145 0.29 ▲ 49,471 $ 53
$ 52.78
$ 54.09
$ 40.20
12.6 44,786,696,000
Marathon Petroleum Corporation
MPC: NYSE
$ 90.065 -0.37 ▼ 437,931 $ 90.74
$ 89.92
$ 97.70
$ 61.32
14.46 25,517,666,125
Murphy Oil Corporation
MUR: NYSE
$ 61.15 0.02 ▲ 154,926 $ 61.34
$ 60.85
$ 68.43
$ 54.67
17.57 10,858,527,800
Northern Tier Energy LP
NTI: NYSE
$ 25.91 -0.13 ▼ 58,903 $ 26.01
$ 25.83
$ 29.60
$ 17.83
13.57 2,402,245,650
PBF Energy Inc.
PBF: NYSE
$ 28.06 0.36 ▲ 632,572 $ 28.14
$ 27.65
$ 32.48
$ 20.59
18.34 2,462,124,700
Phillips 66
PSX: NYSE
$ 86.62 -0.05 ▼ 425,746 $ 87
$ 86.39
$ 87.10
$ 55.81
13.49 48,410,965,180
Phillips 66 Partners LP
PSXP: NYSE
$ 74 -0.61 ▼ 17,993 $ 74.95
$ 73.93
$ 79.92
$ 29.03
69.16 2,867,352,000
Statoil ASA
STO: NYSE
$ 28.66 0.22 ▲ 370,959 $ 28.68
$ 28.52
$ 31.95
$ 21.75
8.58 2,805,814,000
Suncor Energy Inc.
SU: NYSE
$ 40.56 0.23 ▲ 765,077 $ 40.68
$ 40.35
$ 43.49
$ 31.30
16.9 59,960,456,400
Tesoro Corporation
TSO: NYSE
$ 63.92 -0.84 ▼ 765,285 $ 64.69
$ 63.40
$ 65.31
$ 40.90
21.67 8,197,036,880