Historical Stock Prices

BOXC 
$18.83
*  
0.18
0.97%
Get BOXC Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading BOXC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 18.95 18.95 18.71 18.83 1,318
09/03/2015 18.65 18.65 18.65 18.65 00
09/02/2015 18.58 18.65 18.58 18.65 700
09/01/2015 18.6 18.9 18.6 18.9 503
08/31/2015 18.57 18.74 18.57 18.74 1,696
08/28/2015 18.4 18.4 18.4 18.4 00
08/27/2015 18.71 18.84 18.4 18.4 3,600
08/26/2015 18.01 18.38 17.175 18.31 6,699
08/25/2015 18.22 18.46 18 18.15 2,422
08/24/2015 17.98 18.03 17.45 17.84 7,009
08/21/2015 18.5301 18.8299 18.53 18.53 1,245
08/20/2015 19.1 19.1 18.7737 18.7737 1,004
08/19/2015 19.18 19.18 19.03 19.03 200
08/18/2015 19.33 19.49 19.33 19.49 263
08/17/2015 19.05 19.05 19.05 19.05 651
08/14/2015 19.13 19.18 19.05 19.07 2,411
08/13/2015 19.43 19.43 19.43 19.43 00
08/12/2015 19.43 19.43 19.43 19.43 155
08/11/2015 19.28 19.29 19.28 19.28 1,102
08/10/2015 19.75 19.75 19.75 19.75 100
08/07/2015 19.4101 19.4101 19.4101 19.4101 420
08/06/2015 19.4 19.42 19.4 19.42 418
08/05/2015 19.01 19.67 19.01 19.43 1,844
08/04/2015 19.63 19.63 19.54 19.54 337
08/03/2015 20.018 20.018 20.018 20.018 158
07/31/2015 19.95 19.95 19.95 19.95 00
07/30/2015 19.93 19.95 19.93 19.95 441
07/29/2015 20.03 20.25 20.03 20.25 804
07/28/2015 20.1 20.1 20.1 20.1 100
07/27/2015 19.87 19.89 19.87 19.89 642
07/24/2015 19.87 19.88 19.78 19.88 390
07/23/2015 20.02 20.02 19.93 19.94 374
07/22/2015 20.09 20.24 19.96 19.97 2,597
07/21/2015 20.1399 20.1399 20.1399 20.1399 00
07/20/2015 20.1076 20.1399 20.05 20.1399 757
07/17/2015 20.16 20.16 20.15 20.15 1,283
07/16/2015 20.43 20.43 20.4 20.4 205
07/15/2015 20.51 20.51 20.51 20.51 00
07/14/2015 20.4247 20.51 20.4247 20.51 1,031
07/13/2015 20.75 20.75 20.4 20.5 684
07/10/2015 20.66 20.78 20.62 20.63 800
07/09/2015 20.69 20.69 20.55 20.55 700
07/08/2015 20.95 20.95 20.7 20.8 1,100
07/07/2015 21.2201 21.2201 21.2201 21.2201 00
07/06/2015 20.92 21.2517 20.92 21.2201 1,266
07/02/2015 21.22 21.36 21.17 21.36 1,668
07/01/2015 21.58 21.58 21.58 21.58 00
06/30/2015 21.42 21.58 21.42 21.58 1,148
06/29/2015 21.5 21.58 21.41 21.55 1,395
06/26/2015 21.84 21.84 21.68 21.69 559
06/25/2015 21.72 21.87 21.72 21.87 805
06/24/2015 21.26 21.71 21.26 21.71 801
06/23/2015 21.3 21.35 21.3 21.35 801
06/22/2015 21.33 21.33 21.31 21.31 404
06/19/2015 21.52 21.67 21.331 21.46 2,550
06/18/2015 21.93 21.93 21.11 21.56 9,130
06/17/2015 21.66 21.66 21.66 21.66 00
06/16/2015 21.66 21.66 21.66 21.66 00
06/15/2015 22 22.09 21.57 21.66 1,686
06/12/2015 21.5786 21.5786 21.57 21.57 203
06/11/2015 21.5124 21.57 21.5124 21.57 269
06/10/2015 21.67 21.76 21.67 21.75 500
06/09/2015 21.48 21.576 21.46 21.49 1,743
06/08/2015 21.45 21.47 21.23 21.33 2,100
06/05/2015 21.61 21.61 21.61 21.61 201
06/04/2015 21.55 21.55 21.55 21.55 102
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?