Brookfield Canada Office Properties Historical Stock Prices

BOXC 
$24.41
*  
0.25
 negative 
1.01%
Get BOXC Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  24.63  24.41  24.41 2,980
04/15/2014 24.63 24.63 24.41 24.41 2,980
04/14/2014 24.69 24.69 24.6 24.66 1,810
04/11/2014 24.6 24.67 24.6 24.67 600
04/10/2014 24.95 24.95 24.74 24.775 1,001
04/09/2014 24.62 24.89 24.62 24.89 379
04/08/2014 24.8 24.8 24.74 24.74 902
04/07/2014 24.71 24.71 24.71 24.71 200
04/04/2014 24.95 24.95 24.9 24.9 802
04/03/2014 24.741 24.751 24.741 24.751 248
04/02/2014 25.1 25.1 24.98 24.98 490
04/01/2014 25.78 25.78 24.96 24.96 1,405
03/31/2014 25.09 25.2499 25 25 960
03/28/2014 23.92 24.74 23.92 24.62 1,850
03/27/2014 22.96 23.96 22.96 23.96 2,410
03/26/2014 22.749 22.749 22.749 22.749 302
03/25/2014 22.72 22.97 22.72 22.97 327
03/24/2014 22.67 22.67 22.67 22.67 136
03/21/2014 22.7 22.7 22.7 22.7 206
03/20/2014 22.61 22.61 22.4 22.6 902
03/19/2014 23 23 22.69 22.88 2,452
03/18/2014 22.9 22.9 22.81 22.81 3,199
03/17/2014 23.22 23.22 22.9 23 3,665
03/14/2014 23.22 23.22 23.22 23.22 100
03/13/2014 23.24 23.24 23.24 23.24 00
03/12/2014 23.24 23.25 23.24 23.24 600
03/11/2014 24.15 24.15 23.52 23.52 200
03/10/2014 23.7 23.7 23.7 23.7 00
03/07/2014 23.75 23.75 23.7 23.7 1,000
03/06/2014 24.26 24.28 23.92 23.92 954
03/05/2014 23.31 23.99 23.31 23.99 375
03/04/2014 24.1 24.1 24.1 24.1 00
03/03/2014 24.08 24.23 24.08 24.1 3,539
02/28/2014 23.9 24.21 23.89 24.21 760
02/27/2014 23.81 23.81 23.81 23.81 00
02/26/2014 23.81 23.81 23.81 23.81 00
02/25/2014 23.71 23.81 23.71 23.81 350
02/24/2014 23.7 23.8 23.57 23.59 531
02/21/2014 23.65 23.65 23.65 23.65 00
02/20/2014 23.95 23.99 23.61 23.65 1,722
02/19/2014 23.66 23.7 23.66 23.7 501
02/18/2014 23.69 23.69 23.69 23.69 00
02/14/2014 23.69 23.69 23.69 23.69 1,004
02/13/2014 23.57 24.06 23.57 23.69 2,900
02/12/2014 23.4 23.71 23.4 23.71 1,198
02/11/2014 23 23 23 23 00
02/10/2014 23.01 23.01 23 23 300
02/07/2014 23.14 23.14 23 23.01 494
02/06/2014 23.28 23.28 23.28 23.28 175
02/05/2014 22.59 22.59 22.59 22.59 00
02/04/2014 22.71 22.71 22.59 22.59 468
02/03/2014 22.97 22.97 22.58 22.63 2,612
01/31/2014 23 23 22.85 22.85 1,029
01/30/2014 23.09 23.51 23.09 23.51 724
01/29/2014 22.75 22.96 22.73 22.85 509
01/28/2014 22.9 22.96 22.6 22.96 4,425
01/27/2014 23.22 23.22 23 23.21 550
01/24/2014 23.211 23.211 23.211 23.211 150
01/23/2014 23.27 23.5 23.27 23.5 400
01/22/2014 23.75 23.8 23.75 23.75 3,337
01/21/2014 24.15 24.15 23.94 23.94 944
01/17/2014 24.01 24.01 24.01 24.01 00
01/16/2014 24.18 24.24 24 24.01 4,041
01/15/2014 24.45 24.45 24.45 24.45 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?