Brookfield Canada Office Properties Historical Stock Prices

BOXC 
$22.8
*  
unch
unch
Get BOXC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BOXC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  22.80 0
12/26/2014 22.8 22.8 22.8 22.8 00
12/24/2014 22.8 22.8 22.8 22.8 00
12/23/2014 22.8 23.1 22.8 22.8 611
12/22/2014 23.25 23.25 23.19 23.19 726
12/19/2014 23.25 23.42 23.25 23.42 200
12/18/2014 23.02 23.285 23.02 23.285 1,306
12/17/2014 22.93 22.93 22.93 22.93 100
12/16/2014 22.63 22.75 22.52 22.75 1,404
12/15/2014 22.9 22.9 22.9 22.9 855
12/12/2014 23.3601 23.3601 22.85 23.02 869
12/11/2014 23.55 23.55 23.44 23.45 500
12/10/2014 23.26 23.26 23.16 23.2 400
12/09/2014 23.29 23.3 23.29 23.3 202
12/08/2014 23.35 23.35 23.35 23.35 00
12/05/2014 23.82 23.82 23.2 23.35 2,050
12/04/2014 24.49 24.49 24.1 24.1 400
12/03/2014 24.47 24.68 24.46 24.68 500
12/02/2014 24.7 24.7 24.34 24.6128 320
12/01/2014 24.53 24.53 24.2 24.42 551
11/28/2014 24.75 24.75 24.39 24.39 610
11/26/2014 24.89 24.89 24.89 24.89 260
11/25/2014 24.59 24.59 24.59 24.59 00
11/24/2014 24.82 24.82 24.46 24.59 2,006
11/21/2014 24.44 24.76 24.44 24.76 3,142
11/20/2014 24.42 24.68 24.39 24.4003 4,135
11/19/2014 24.39 24.39 24.32 24.32 471
11/18/2014 24.39 24.48 24.35 24.35 2,817
11/17/2014 23.98 24.31 23.97 23.97 2,148
11/14/2014 23.98 23.98 23.77 23.77 510
11/13/2014 23.99 23.99 23.99 23.99 00
11/12/2014 24 24 23.99 23.99 677
11/11/2014 23.77 23.77 23.77 23.77 00
11/10/2014 23.55 23.93 23.54 23.77 3,245
11/07/2014 23.638 23.82 23.53 23.82 313
11/06/2014 23.37 23.37 23.37 23.37 260
11/05/2014 23.58 23.6785 23.44 23.6785 452
11/04/2014 23.68 23.68 23.6 23.6 510
11/03/2014 23.79 24.1 23.79 23.89 1,832
10/31/2014 24.16 24.16 23.9 24.02 2,073
10/30/2014 23.92 24.16 23.92 24.14 3,601
10/29/2014 24.1101 24.2 24.1101 24.1101 708
10/28/2014 24.4 24.4 24.393 24.393 910
10/27/2014 24.68 24.68 24.68 24.68 105
10/24/2014 24.74 24.74 24.31 24.43 3,185
10/23/2014 24.3399 24.54 24.3015 24.49 2,530
10/22/2014 24.01 24.39 24.01 24.39 310
10/21/2014 24.04 24.2 24.04 24.05 1,220
10/20/2014 23.07 23.52 23.07 23.52 901
10/17/2014 23.615 23.615 23.15 23.4 5,052
10/16/2014 23.057 23.39 22.99 23.38 1,720
10/15/2014 23.8 23.94 23.11 23.33 17,582
10/14/2014 24.05 24.14 23.73 23.74 1,136
10/13/2014 23.65 23.65 23.37 23.37 490
10/10/2014 24.24 24.24 24.24 24.24 150
10/09/2014 24.33 24.35 24.15 24.15 300
10/08/2014 23.95 24.44 23.77 24.44 1,290
10/07/2014 24.1 24.2 23.93 24.2 5,025
10/06/2014 23.96 24.26 23.94 24.11 1,404
10/03/2014 23.97 24.32 23.93 24.32 1,245
10/02/2014 24.71 24.71 24.14 24.29 701
10/01/2014 24.44 24.49 24.44 24.49 615
09/30/2014 24.33 24.4562 24.3 24.3 909
09/29/2014 24.41 24.66 24.36 24.44 3,779
09/26/2014 24.27 24.36 24.27 24.36 438
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?