NASDAQ Last Sale (NLS) Intraday Trade History:
Box, Inc. (BOX)

BOX 
$17.4
*  
0.10
0.57%
Get BOX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading BOX now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOX

Box, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:08 $ 17.38  100
16:47:08 $ 17.38   100
16:44:35 $ 17.41  100
16:24:57 $ 17.36   100
16:19:50 $ 17.37  100
16:19:50 $ 17.36   100
16:19:50 $ 17.36  100
16:19:50 $ 17.38   100
16:07:05 $ 17.37  100
16:01:11 $ 17.38   100
16:01:02 $ 17.39  100
16:01:01 $ 17.39   100
16:01:01 $ 17.39  100
16:01:01 $ 17.39   100
15:59:54 $ 17.41  100
15:59:54 $ 17.42   178
15:59:51 $ 17.3301  2,536
15:59:48 $ 17.35   100
15:59:33 $ 17.44  100
15:59:28 $ 17.38   200
15:59:08 $ 17.40  100
15:58:48 $ 17.41   100
15:58:00 $ 17.4099  150
15:57:40 $ 17.40   100
15:57:38 $ 17.3841  500
15:57:20 $ 17.3701   100
15:56:08 $ 17.34  1,665
15:54:25 $ 17.36   200
15:53:33 $ 17.36  100
15:53:25 $ 17.3441   118
15:52:54 $ 17.342  600
15:52:54 $ 17.341   600
15:52:54 $ 17.35  300
15:52:54 $ 17.35   100
15:52:54 $ 17.35  100
15:52:54 $ 17.35   300
15:51:50 $ 17.3519  500
15:48:06 $ 17.39   600
15:47:55 $ 17.36  100
15:47:55 $ 17.32   100
15:47:55 $ 17.32  100
15:47:55 $ 17.32   700
15:47:55 $ 17.34  100
15:47:55 $ 17.35   100
15:47:55 $ 17.33  100
15:47:55 $ 17.35   100
15:47:55 $ 17.35  100
15:47:55 $ 17.34   100
15:47:55 $ 17.35  100
15:47:55 $ 17.33   100