Historical Stock Prices

BOX 
$13.68
*  
0.11
0.81%
Get BOX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BOX now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 28-AUG-2014 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 13.5 13.75 13.4055 13.68 287,033
08/27/2015 13.43 13.78 13.0947 13.57 658,937
08/26/2015 13.72 13.73 12.8 13.25 1,153,021
08/25/2015 14 14 13.011 13.46 1,050,528
08/24/2015 12.78 13.7 11.69 13.01 1,979,719
08/21/2015 14.19 14.3 13.7 14.07 1,347,364
08/20/2015 14.53 14.58 14 14.4 960,485
08/19/2015 14.28 15 14.02 14.74 930,995
08/18/2015 14.54 14.62 14.22 14.35 404,480
08/17/2015 14.55 14.82 14.36 14.57 432,664
08/14/2015 14.61 14.88 14.37 14.55 465,422
08/13/2015 14.51 14.83 14.19 14.56 516,982
08/12/2015 14.57 14.8104 13.94 14.37 924,301
08/11/2015 15.12 15.121 14.52 14.75 539,847
08/10/2015 15.6 15.6 14.9201 15.27 864,735
08/07/2015 14.57 15.59 14.34 15.53 1,198,286
08/06/2015 14.15 14.35 13.8 14.01 899,885
08/05/2015 14.55 14.89 14.05 14.06 1,324,208
08/04/2015 15.35 15.35 14.17 14.45 1,881,749
08/03/2015 16.21 16.3499 15.02 15.42 1,447,503
07/31/2015 16.56 16.6 16.2 16.33 947,179
07/30/2015 16.33 16.78 16.2 16.69 912,382
07/29/2015 16.39 16.6707 16.2 16.47 442,103
07/28/2015 16.8 16.89 16.38 16.41 970,805
07/27/2015 16.93 16.93 16.4 16.64 1,072,154
07/24/2015 16.41 16.79 16.15 16.29 773,801
07/23/2015 16.69 16.8 16.15 16.38 1,568,745
07/22/2015 16.85 17.01 16.55 16.63 2,926,731
07/21/2015 17.64 17.95 17 17.06 1,048,765
07/20/2015 18.49 18.6174 17.5 17.55 1,296,440
07/17/2015 18.6 19.0904 18.42 18.74 1,735,950
07/16/2015 17.99 18.6675 17.98 18.39 895,351
07/15/2015 18.45 18.45 17.75 17.83 991,909
07/14/2015 17.345 18.3 17.25 18.05 2,193,292
07/13/2015 16.79 17.2 16.4 16.95 1,164,240
07/10/2015 17 17.15 16.55 16.71 813,146
07/09/2015 17.13 17.3 16.63 16.81 792,862
07/08/2015 17.36 17.36 16.63 16.74 1,032,266
07/07/2015 17.67 17.83 17.01 17.57 804,383
07/06/2015 18.36 18.4999 17.85 17.99 631,023
07/02/2015 18.83 18.99 18.22 18.56 488,965
07/01/2015 18.96 19.14 18.6 18.76 520,521
06/30/2015 18.93 19.15 18.46 18.64 648,568
06/29/2015 18.7 19.33 18.07 18.1 762,590
06/26/2015 19.39 19.93 18.76 19.1 1,090,077
06/25/2015 18.83 19.5 18.54 19.35 1,440,918
06/24/2015 19 19.35 18.29 18.53 2,431,614
06/23/2015 17.6 17.85 17.3301 17.55 325,068
06/22/2015 17.48 17.57 17.08 17.55 565,692
06/19/2015 17.58 17.77 17.3 17.42 648,486
06/18/2015 17.62 17.9 17.5 17.52 401,566
06/17/2015 18 18.4199 17.34 17.37 933,938
06/16/2015 17.07 18.07 16.97 17.9 1,194,479
06/15/2015 17.09 17.47 16.83 17.12 851,377
06/12/2015 18.1 18.14 17.25 17.25 1,657,097
06/11/2015 19.64 20.6 18.06 18.29 7,115,576
06/10/2015 16.96 18 16.9 17.79 1,783,769
06/09/2015 17.63 17.672 16.76 16.92 774,664
06/08/2015 17.48 17.83 17.3724 17.62 334,447
06/05/2015 17.31 17.59 17.13 17.53 233,273
06/04/2015 17.29 17.45 17.205 17.33 321,624
06/03/2015 17.43 17.48 17.25 17.34 254,115
06/02/2015 17.5 17.65 17.35 17.37 241,942
06/01/2015 17.74 17.74 17.248 17.5 224,684
05/29/2015 17.52 17.88 17.16 17.64 465,772
05/28/2015 17.77 17.77 17.441 17.62 338,482
05/27/2015 17.01 17.99 16.87 17.75 857,109
05/26/2015 17.03 17.08 16.86 17.01 212,540
05/22/2015 16.9 17.05 16.85 17 253,279
05/21/2015 16.9 17.08 16.79 16.88 229,146
05/20/2015 16.8 16.9 16.65 16.86 296,914
05/19/2015 16.93 16.94 16.6 16.83 367,660
05/18/2015 16.95 17.01 16.76 16.87 418,213
05/15/2015 17.06 17.16 16.95 16.95 274,478
05/14/2015 17.24 17.25 17.02 17.08 252,478
05/13/2015 17.24 17.2999 17.06 17.2 244,617
05/12/2015 17.28 17.44 16.99 17.24 376,961
05/11/2015 17.16 17.44 17.13 17.31 268,396
05/08/2015 17.13 17.2099 16.91 17.1 297,653
05/07/2015 17.05 17.19 16.92 17.04 359,744
05/06/2015 17.48 17.48 17 17.04 313,162
05/05/2015 17.68 17.68 17.09 17.43 290,935
05/04/2015 17.56 17.85 17.3001 17.4 253,138
05/01/2015 17.11 17.55 16.85 17.5 563,075
04/30/2015 17.22 17.3 17 17.11 391,040
04/29/2015 17.68 17.68 17.1 17.21 494,706
04/28/2015 17.65 17.79 17.39 17.5 224,119
04/27/2015 17.97 18.05 17.45 17.57 436,794
04/24/2015 18.5 18.5 17.61 17.75 650,762
04/23/2015 18.29 18.61 18.18 18.28 563,879
04/22/2015 17.88 18.33 17.57 18.29 644,092
04/21/2015 17.96 17.98 17.7101 17.92 320,302
04/20/2015 17.63 17.98 17.5203 17.93 487,017
04/17/2015 17.75 17.79 17.5 17.79 446,373
04/16/2015 17.95 18 17.6 17.82 548,730
04/15/2015 17.6 17.99 17.5 17.69 529,856
04/14/2015 17.1 17.89 17.02 17.52 869,963
04/13/2015 17.24 17.2589 16.81 17.1 667,142
04/10/2015 17.08 17.36 17 17.05 568,373
04/09/2015 17.33 17.5399 17.1 17.1 761,855
04/08/2015 17.64 17.85 17.32 17.36 618,241
04/07/2015 17.62 17.8999 17.53 17.61 591,988
04/06/2015 17.78 17.94 17.51 17.66 605,252
04/02/2015 18.56 18.66 17.85 17.9 883,603
04/01/2015 19.69 19.69 18.5501 18.65 961,063
03/31/2015 19.08 20.58 18.4001 19.75 2,019,779
03/30/2015 18.5 19.4 18.4 19.05 1,151,620
03/27/2015 17.58 18.3 17.11 18.3 704,673
03/26/2015 16.83 17.56 16.83 17.54 884,473
03/25/2015 16.92 16.99 16.82 16.97 564,317
03/24/2015 17.02 17.18 16.82 17 960,990
03/23/2015 17.21 17.23 17.01 17.11 509,798
03/20/2015 17.13 17.24 16.88 17.21 1,320,237
03/19/2015 17 17.28 17 17.06 536,327
03/18/2015 17.1 17.27 16.91 17.01 529,953
03/17/2015 17.28 17.37 16.6 17.12 1,271,634
03/16/2015 17.91 18 17.01 17.13 1,316,759
03/13/2015 18.05 18.05 17.3 17.88 1,713,679
03/12/2015 17.17 18.2 16.76 18.2 6,829,747
03/11/2015 20.08 20.65 19.24 20.53 2,078,306
03/10/2015 19.3 19.8 18.8501 19.64 615,357
03/09/2015 18.98 20.1499 18.96 19.4 1,320,333
03/06/2015 19.03 19.0999 18.7 18.91 685,377
03/05/2015 19.2 19.2 18.8 19.14 485,989
03/04/2015 18.64 19.05 18.32 19 539,688
03/03/2015 18.79 19.21 18.45 18.59 828,474
03/02/2015 18.66 19.09 18.65 18.79 519,435
02/27/2015 18.8 19.12 18.55 18.66 617,199
02/26/2015 18.64 19.2 18.64 18.94 460,983
02/25/2015 18.83 19.48 18.47 18.67 914,077
02/24/2015 18.46 19 18.268 18.83 758,363
02/23/2015 18.8 18.89 18.11 18.21 669,785
02/20/2015 18.68 19.3 18.65 18.85 1,001,241
02/19/2015 18.33 19.25 17.91 18.96 1,309,738
02/18/2015 18.31 18.5 17.96 18 1,845,262
02/17/2015 19.5 20.1 18.8 19.05 2,091,222
02/13/2015 20.19 20.68 20 20.18 711,830
02/12/2015 20.66 20.85 19.75 20.17 1,370,070
02/11/2015 20.89 21 20.2 20.96 1,697,395
02/10/2015 20.5 21 19.63 20.99 2,803,690
02/09/2015 18.86 19.95 18.45 19.6 3,223,550
02/06/2015 17.39 18.88 17.21 18.12 3,925,061
02/05/2015 17.3 17.3099 16.41 16.66 2,661,123
02/04/2015 18.2 18.35 17 17.1 2,901,810
02/03/2015 18.22 18.64 18.12 18.24 1,580,485
02/02/2015 19.18 19.3 18.01 18.02 2,063,878
01/30/2015 18.47 19.48 18.22 18.81 2,264,506
01/29/2015 19.9 19.95 18.5103 18.8 3,404,616
01/28/2015 21.62 21.84 19.6 19.78 5,044,695
01/27/2015 22 22.47 21.17 21.3 3,257,568
01/26/2015 23.67 24.39 22.5 22.6 8,657,822
01/23/2015 20.2 24.73 20.16 23.23 42,559,620
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?