BOTJ

Historical Stock Prices

$10.01
*  
0.1401
1.38%
Get BOTJ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BOTJ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 10.03 10.35 10.01 10.01 4,207
12/18/2014 10.15 10.1501 10.14 10.1501 2,566
12/17/2014 10.1 10.1 10.1 10.1 00
12/16/2014 10.12 10.12 10.1 10.1 2,396
12/15/2014 10.15 10.38 10.12 10.38 2,451
12/12/2014 10.21 10.37 10.1 10.35 7,342
12/11/2014 10.29 10.3737 10.0001 10.0001 2,796
12/10/2014 10.06 10.3 9.95 9.95 1,500
12/09/2014 10.25 10.4 10.2499 10.35 4,464
12/08/2014 10 10.2 10 10.2 300
12/05/2014 9.9854 9.9854 9.9854 9.9854 587
12/04/2014 10.25 10.3 10.22 10.25 3,200
12/03/2014 10.25 10.25 10.25 10.25 1,325
12/02/2014 10 10.23 9.95 10.23 2,880
12/01/2014 10.2 10.2 10.2 10.2 100
11/28/2014 10.15 10.15 10.15 10.15 00
11/26/2014 10.15 10.15 10.15 10.15 1,000
11/25/2014 10 10 10 10 951
11/24/2014 10 10.03 9.999 10 3,575
11/21/2014 10 10 9.6 9.92 3,211
11/20/2014 10 10 9.8 10 1,512
11/19/2014 9.96 9.99 9.96 9.99 2,000
11/18/2014 9.8 9.8 9.8 9.8 140
11/17/2014 9.5 9.55 9.5 9.55 831
11/14/2014 9.36 9.51 9.36 9.5 5,801
11/13/2014 9.4 10 9.4 9.99 2,883
11/12/2014 10.3 10.3 10.3 10.3 100
11/11/2014 10.06 10.06 10.06 10.06 100
11/10/2014 9.9211 10 9.9211 10 1,153
11/07/2014 10 10 9.99 10 1,887
11/06/2014 10.5 10.5 10.5 10.5 100
11/05/2014 10.39 10.4 10.39 10.4 691
11/04/2014 10.28 10.28 10.28 10.28 318
11/03/2014 9.454 10 9.45 10 1,013
10/31/2014 10.4 10.4 9.65 10.1 300
10/30/2014 9.9 10.1 9.855 10.1 3,169
10/29/2014 9.45 9.8999 9.44 9.8999 9,426
10/28/2014 9.239 9.34 9.2 9.3 19,496
10/27/2014 9.08 9.24 9.072 9.24 4,913
10/24/2014 8.96 9.08 8.95 9.08 1,820
10/23/2014 9.01 9.01 9.01 9.01 250
10/22/2014 9 9.08 8.9999 9.08 10,016
10/21/2014 8.9 8.9 8.9 8.9 00
10/20/2014 8.9 8.9 8.9 8.9 00
10/17/2014 8.9001 8.9001 8.89 8.9 1,200
10/16/2014 9 9 9 9 00
10/15/2014 9 9 9 9 100
10/14/2014 8.9 8.9 8.9 8.9 304
10/13/2014 9 9 9 9 00
10/10/2014 9 9 9 9 00
10/09/2014 8.9 9 8.9 9 1,569
10/08/2014 8.99 9 8.99 9 600
10/07/2014 9 9 9 9 00
10/06/2014 9 9 9 9 211
10/03/2014 9 9 9 9 00
10/02/2014 9 9 9 9 140
10/01/2014 9 9 9 9 00
09/30/2014 9 9 9 9 00
09/29/2014 9 9 9 9 10,000
09/26/2014 8.95 9 8.95 9 900
09/25/2014 9 9.008 9 9.008 498
09/24/2014 9.02 9.0725 9 9.02 2,158
09/23/2014 9.0001 9.0001 9 9 309
09/22/2014 9 9 8.9 8.9 2,120
09/19/2014 9 9.054 8.901 9 3,855
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?