Historical Stock Prices

BOSC 
$2.16
*  
0.01
0.47%
Get BOSC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BOSC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 2.14 2.18 2.14 2.15 18,390
04/27/2016 2.19 2.19 2.06 2.17 11,400
04/26/2016 2.12 2.19 2.12 2.15 3,000
04/25/2016 2.13 2.14 2.13 2.14 251
04/22/2016 2.12 2.15 2.08 2.15 19,817
04/21/2016 2.05 2.18 2.05 2.1497 29,712
04/20/2016 2.08 2.1 1.977 2.066 27,754
04/19/2016 2.06 2.1 2.03 2.08 14,373
04/18/2016 2.14 2.14 2.02 2.06 22,135
04/15/2016 2.1458 2.1458 2.03 2.03 19,428
04/14/2016 2.15 2.15 2.044 2.09 10,950
04/13/2016 2.09 2.22 2.09 2.11 28,200
04/12/2016 1.99 2.18 1.98 2.08 70,200
04/11/2016 2.03 2.03 1.9292 1.9301 20,330
04/08/2016 2.1 2.1 2.02 2.03 18,546
04/07/2016 2.19 2.19 2.129 2.13 3,950
04/06/2016 2.2 2.2 2.1 2.1 14,251
04/05/2016 2.2 2.22 2.1201 2.15 22,758
04/04/2016 2.18 2.22 2.14 2.22 16,426
04/01/2016 2.08 2.15 2.03 2.13 51,014
03/31/2016 1.98 2.1447 1.9 2.03 48,902
03/30/2016 1.95 1.95 1.83 1.8936 41,815
03/29/2016 1.8978 1.94 1.848 1.9399 64,961
03/28/2016 1.93 1.9699 1.89 1.8947 8,015
03/24/2016 1.94 1.94 1.84 1.93 18,233
03/23/2016 1.9 1.9887 1.84 1.94 69,240
03/22/2016 1.68 2.4 1.68 1.9 296,759
03/21/2016 1.711 1.711 1.711 1.711 130
03/18/2016 1.7799 1.7799 1.7799 1.7799 1,250
03/17/2016 1.78 1.78 1.78 1.78 00
03/16/2016 1.7899 1.82 1.7101 1.78 5,812
03/15/2016 1.68 1.7899 1.6799 1.78 4,188
03/14/2016 1.74 1.74 1.71 1.71 2,000
03/11/2016 1.71 1.79 1.7099 1.79 2,150
03/10/2016 1.6601 1.7899 1.66 1.77 4,700
03/09/2016 1.6999 1.74 1.6999 1.72 1,600
03/08/2016 1.7899 1.7899 1.75 1.75 490
03/07/2016 1.67 1.78 1.67 1.7299 6,700
03/04/2016 1.7799 1.7799 1.7799 1.7799 00
03/03/2016 1.7799 1.7799 1.7799 1.7799 1,000
03/02/2016 1.7899 1.7899 1.7899 1.7899 100
03/01/2016 1.86 1.86 1.69 1.76 4,400
02/29/2016 1.74 1.74 1.74 1.74 214
02/26/2016 1.7285 1.73 1.7285 1.73 500
02/25/2016 1.7 1.74 1.67 1.67 1,500
02/24/2016 1.7 1.7 1.63 1.66 23,650
02/23/2016 1.7672 1.772 1.7232 1.7232 352
02/22/2016 1.7501 1.7501 1.7501 1.7501 00
02/19/2016 1.75 1.78 1.74 1.7501 14,200
02/18/2016 1.65 1.8399 1.65 1.7 3,699
02/17/2016 1.7599 1.7599 1.65 1.65 300
02/16/2016 1.7 1.74 1.63 1.6999 8,108
02/12/2016 1.76 1.76 1.6 1.65 16,198
02/11/2016 1.7999 1.7999 1.72 1.7499 1,301
02/10/2016 1.7801 1.8299 1.71 1.71 2,339
02/09/2016 1.8 1.85 1.65 1.7499 10,515
02/08/2016 1.72 1.72 1.64 1.64 200
02/05/2016 1.76 1.8 1.69 1.72 10,797
02/04/2016 1.7999 1.7999 1.68 1.7399 9,954
02/03/2016 1.73 1.7999 1.73 1.7499 9,301
02/02/2016 1.8 1.8399 1.74 1.74 3,050
02/01/2016 1.85 1.85 1.73 1.73 400
01/29/2016 1.829 1.83 1.754 1.829 5,875
01/28/2016 1.7999 1.8399 1.77 1.8 4,800
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?