B.O.S. Better Online Solutions Historical Stock Prices

BOSC 
$3.63
*  
0.01
0.28%
Get BOSC Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading BOSC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  3.62  3.64  3.40  3.63 600
12/17/2014 3.4 3.64 3.4 3.63 600
12/16/2014 3.6 3.69 3.42 3.62 3,301
12/15/2014 3.68 3.83 3.68 3.68 1,999
12/12/2014 3.76 3.76 3.63 3.65 2,900
12/11/2014 3.99 3.99 3.62 3.75 10,551
12/10/2014 3.71 4.15 3.71 3.9 52,623
12/09/2014 3.7 3.7 3.6799 3.6799 910
12/08/2014 3.7599 3.7599 3.7599 3.7599 00
12/05/2014 3.73 3.8 3.6272 3.7599 4,567
12/04/2014 3.8 3.85 3.74 3.74 1,100
12/03/2014 3.85 3.9999 3.8001 3.89 5,817
12/02/2014 3.8 4.1799 3.73 3.8199 2,801
12/01/2014 4 4 3.701 3.8399 4,602
11/28/2014 3.97 3.9999 3.9 3.98 12,484
11/26/2014 3.9099 3.9099 3.7701 3.7732 2,600
11/25/2014 3.9299 3.9299 3.77 3.7701 1,503
11/24/2014 3.8 3.9399 3.61 3.74 3,898
11/21/2014 3.65 3.94 3.4101 3.81 21,346
11/20/2014 3.76 3.8 3.52 3.71 3,496
11/19/2014 4.0499 4.05 3.68 3.7 9,687
11/18/2014 4.1999 4.3 3.67 3.8346 23,341
11/17/2014 4.23 4.23 4 4.13 11,600
11/14/2014 4.1 4.2014 4.1 4.2014 4,100
11/13/2014 4.02 4.02 4.02 4.02 100
11/12/2014 4.1 4.1 3.85 3.91 4,815
11/11/2014 4.2 4.2999 4.1 4.1999 1,977
11/10/2014 3.84 4.05 3.84 4.04 2,350
11/07/2014 3.95 4.09 3.83 4.06 5,350
11/06/2014 4.1799 4.1799 3.95 3.95 1,100
11/05/2014 4.2 4.2 3.9278 3.9278 5,141
11/04/2014 4.08 4.3 3.95 3.96 15,199
11/03/2014 3.79 4.19 3.7628 4.04 2,957
10/31/2014 4.0099 4.0099 3.77 3.9 5,741
10/30/2014 4.04 4.2 4 4 2,403
10/29/2014 3.79 4.2 3.79 4.19 9,695
10/28/2014 3.54 3.8799 3.54 3.8 8,500
10/27/2014 3.45 3.63 3.41 3.63 10,501
10/24/2014 3.5 3.78 3.43 3.5 8,644
10/23/2014 3.89 3.89 3.52 3.52 12,440
10/22/2014 3.68 4.4 3.68 3.95 41,091
10/21/2014 3.6899 3.8099 3.6899 3.7 3,953
10/20/2014 3.47 3.6799 3.4401 3.54 2,425
10/17/2014 3.34 3.46 3.24 3.46 4,536
10/16/2014 3.29 3.3599 3.14 3.14 7,323
10/15/2014 3.45 3.45 3.33 3.33 700
10/14/2014 3.38 3.7299 3.3501 3.37 5,111
10/13/2014 4.06 4.3999 3.36 3.36 23,592
10/10/2014 4.29 4.29 4.0901 4.19 5,427
10/09/2014 4.12 4.25 4.05 4.25 1,600
10/08/2014 4.25 4.39 4.19 4.27 5,891
10/07/2014 4.06 4.19 4.06 4.1899 3,511
10/06/2014 4.1999 4.1999 4 4 1,854
10/03/2014 4.04 4.11 4.04 4.11 660
10/02/2014 4.13 4.2199 3.9551 3.9551 7,872
10/01/2014 4.14 4.2199 4.03 4.13 1,912
09/30/2014 4.3 4.3899 4.15 4.2299 5,124
09/29/2014 4.4099 4.4099 4.09 4.29 12,934
09/26/2014 4.11 4.23 4.0201 4.07 14,090
09/25/2014 4.03 4.28 3.94 3.94 4,075
09/24/2014 4.36 4.36 3.96 4.1 10,157
09/23/2014 3.92 4.3 3.902 4.19 20,200
09/22/2014 4.2399 4.2399 3.91 3.91 9,133
09/19/2014 3.97 4.2 3.92 4.14 8,300
09/18/2014 4.001 4.3199 3.9 4.04 20,958
09/17/2014 4.46 4.46 4.05 4.05 45,356
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?