DB Base Metals Short Exchange Traded Notes due June 1, 2038 Historical Stock Prices

(ETF)
BOS 
$20.4
*  
0.7505
3.82%
Get BOS Alerts
*Delayed - data as of Feb. 23, 2017  -  Find a broker to begin trading BOS now


Community Rating:
View:    BOS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-NOV-2016 TO 22-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 20 20.40 20 20.40 1,003
02/22/2017 19.6495 19.6495 19.6495 19.6495 00
02/21/2017 19.6495 19.6495 19.6495 19.6495 00
02/17/2017 19.6495 19.6495 19.6495 19.6495 00
02/16/2017 19.6495 19.6495 19.6495 19.6495 00
02/15/2017 19.6495 19.6495 19.6495 19.6495 00
02/14/2017 19.6495 19.6495 19.6495 19.6495 00
02/13/2017 19.6495 19.6495 19.6495 19.6495 00
02/10/2017 19.6495 19.6495 19.6495 19.6495 00
02/09/2017 19.6495 19.6495 19.6495 19.6495 104
02/08/2017 24.6 24.6 24.6 24.6 00
02/07/2017 24.6 24.6 24.6 24.6 00
02/06/2017 24.6 24.6 24.6 24.6 00
02/03/2017 24.6 24.6 24.6 24.6 00
02/02/2017 24.6 24.6 24.6 24.6 00
02/01/2017 24.6 24.6 24.6 24.6 200
01/31/2017 20.5 20.5 20.5 20.5 00
01/30/2017 20.5 20.5 20.5 20.5 302
01/27/2017 20.59 20.59 20.59 20.59 00
01/26/2017 20.14 20.59 20.14 20.59 725
01/25/2017 22.26 22.26 22.26 22.26 00
01/24/2017 22.26 22.26 22.26 22.26 00
01/23/2017 22.26 22.26 22.26 22.26 00
01/20/2017 22.26 22.26 22.26 22.26 00
01/19/2017 22.26 22.26 22.26 22.26 00
01/18/2017 22.26 22.26 22.26 22.26 100
01/17/2017 22.35 22.35 22.35 22.35 00
01/13/2017 22.35 22.35 22.35 22.35 00
01/12/2017 22.35 22.35 22.35 22.35 00
01/11/2017 22.35 22.35 22.35 22.35 00
01/10/2017 22.35 22.35 22.35 22.35 00
01/09/2017 22.35 22.35 22.35 22.35 00
01/06/2017 22.35 22.35 22.35 22.35 00
01/05/2017 22.35 22.35 22.35 22.35 00
01/04/2017 22.35 22.35 22.35 22.35 00
01/03/2017 22.35 22.35 22.35 22.35 00
12/30/2016 22.35 22.35 22.35 22.35 00
12/29/2016 22.35 22.35 22.35 22.35 00
12/28/2016 22.35 22.35 22.35 22.35 1,620
12/27/2016 21.57 21.57 21.57 21.57 00
12/23/2016 21.57 21.57 21.57 21.57 00
12/22/2016 21.57 21.57 21.57 21.57 00
12/21/2016 21.57 21.57 21.57 21.57 00
12/20/2016 21.57 21.57 21.57 21.57 00
12/19/2016 21.57 21.57 21.57 21.57 00
12/16/2016 19.81 21.57 17.83 21.57 400
12/15/2016 22 22 22 22 00
12/14/2016 22 22 22 22 00
12/13/2016 22 22 22 22 00
12/12/2016 22 22 22 22 00
12/09/2016 22 22 22 22 00
12/08/2016 22 22 22 22 00
12/07/2016 22 22 22 22 00
12/06/2016 22 22 22 22 00
12/05/2016 22 22 22 22 00
12/02/2016 22 22 22 22 00
12/01/2016 22 22 22 22 00
11/30/2016 22.3 22.3 22 22 900
11/29/2016 23.4648 23.4648 23.4648 23.4648 00
11/28/2016 23.4648 23.4648 23.4648 23.4648 00
11/25/2016 23.4648 23.4648 23.4648 23.4648 00
11/23/2016 23.4648 23.4648 23.4648 23.4648 00
11/22/2016 23.25 23.4648 23.25 23.4648 466
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?