Historical Stock Prices

(ETF)
BOS 
$26
*  
unch
unch
Get BOS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BOS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 26 26 26 26 00
09/22/2016 26 26 26 26 00
09/21/2016 26 26 26 26 00
09/20/2016 26 26 26 26 00
09/19/2016 27.82 27.82 26 26 500
09/16/2016 26.53 26.53 26.53 26.53 00
09/15/2016 26.53 26.53 26.53 26.53 00
09/14/2016 26.53 26.53 26.53 26.53 00
09/13/2016 28.7 29 26.29 26.53 2,890
09/12/2016 26.5 26.5 26.2 26.2 895
09/09/2016 25.5 25.5 25.5 25.5 200
09/08/2016 25.54 25.54 25.54 25.54 110
09/07/2016 26.95 26.95 26.95 26.95 103
09/06/2016 23.85 27.45 23.8 26.48 3,450
09/02/2016 24 24 24 24 00
09/01/2016 24 24 24 24 00
08/31/2016 24 24 24 24 100
08/30/2016 23.76 23.76 23.76 23.76 00
08/29/2016 19.01 23.76 18.75 23.76 4,218
08/26/2016 29.01 29.01 29.01 29.01 00
08/25/2016 29.01 29.01 29.01 29.01 410
08/24/2016 22.65 26.5 22.65 26.5 700
08/23/2016 21.21 21.21 21.21 21.21 200
08/22/2016 22.88 22.88 22.88 22.88 00
08/19/2016 22.88 22.88 22.88 22.88 00
08/18/2016 22.88 22.88 22.88 22.88 00
08/17/2016 21 22.88 21 22.88 1,400
08/16/2016 21.5 21.5 21.5 21.5 00
08/15/2016 21.5 21.5 21.5 21.5 100
08/12/2016 25.82 25.82 25.82 25.82 00
08/11/2016 25.82 25.82 25.82 25.82 00
08/10/2016 25.82 25.82 25.82 25.82 00
08/09/2016 25.82 25.82 25.82 25.82 00
08/08/2016 25.82 25.82 25.82 25.82 00
08/05/2016 25.82 25.82 25.82 25.82 00
08/04/2016 25.82 25.82 25.82 25.82 00
08/03/2016 25.82 25.82 25.82 25.82 00
08/02/2016 25.82 25.82 25.82 25.82 00
08/01/2016 25.82 25.82 25.82 25.82 00
07/29/2016 25.82 25.82 25.82 25.82 00
07/28/2016 25.82 25.82 25.82 25.82 00
07/27/2016 25.82 25.82 25.82 25.82 00
07/26/2016 25.82 25.82 25.82 25.82 00
07/25/2016 25.82 25.82 25.82 25.82 00
07/22/2016 25.82 25.82 25.82 25.82 00
07/21/2016 25.82 25.82 25.82 25.82 00
07/20/2016 25.82 25.82 25.82 25.82 101
07/19/2016 25.8177 25.8177 25.8177 25.8177 00
07/18/2016 25.8177 25.8177 25.8177 25.8177 00
07/15/2016 25.8177 25.8177 25.8177 25.8177 00
07/14/2016 23.99 25.8177 23.99 25.8177 300
07/13/2016 24.8901 24.8901 24.8901 24.8901 00
07/12/2016 24.8901 24.8901 24.8901 24.8901 00
07/11/2016 24.8901 24.8901 24.8901 24.8901 00
07/08/2016 24.8901 24.8901 24.8901 24.8901 00
07/07/2016 24.8901 24.8901 24.8901 24.8901 00
07/06/2016 24.8901 24.8901 24.8901 24.8901 00
07/05/2016 24.8901 24.8901 24.8901 24.8901 00
07/01/2016 24.8901 24.8901 24.8901 24.8901 250
06/30/2016 19.95 19.95 19.95 19.95 00
06/29/2016 19.95 19.95 19.95 19.95 00
06/28/2016 19.95 19.95 19.95 19.95 00
06/27/2016 19.95 19.95 19.95 19.95 290
06/24/2016 18.15 18.15 18.15 18.15 100
06/23/2016 26.98 26.98 26.98 26.98 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?