NASDAQ Last Sale (NLS) Intraday Trade History:
China New Borun Corporation (BORN)

BORN 
$1.96
*  
0.0099
0.51%
Get BORN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BORN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BORN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BORN

China New Borun Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.97  300
15:59:53 $ 1.96   100
15:59:45 $ 1.9599  108
15:57:13 $ 1.9599   290
15:48:27 $ 1.9599  143
15:30:52 $ 1.9548   2,000
15:30:52 $ 1.9524  1,000
15:28:08 $ 1.953   100
15:28:08 $ 1.9601  185
15:28:08 $ 1.9601   200
15:28:08 $ 1.9601  200
15:28:08 $ 1.9601   900
15:28:08 $ 1.9601  1,000
15:28:07 $ 1.97   500
15:28:07 $ 1.9501  500
15:27:48 $ 1.9699   1,400
15:27:48 $ 1.965  200
15:27:48 $ 1.97   300
13:36:54 $ 1.96  150
13:19:33 $ 1.96   100
13:19:33 $ 1.96  100
13:19:32 $ 1.953   100
13:19:32 $ 1.955  100
13:19:32 $ 1.955   100
13:19:32 $ 1.96  200
13:19:32 $ 1.96   2,000
13:19:32 $ 1.96  537
13:19:32 $ 1.96   600
13:19:32 $ 1.9599  600
13:15:41 $ 1.9599   1,000
13:11:42 $ 1.96  1,000
13:11:31 $ 1.9501   346
13:11:31 $ 1.9501  854
13:01:30 $ 1.9545   1,000
13:01:30 $ 1.95  500
13:00:17 $ 1.95   400
12:47:29 $ 1.9508  1,400
12:46:59 $ 1.9501   800
12:04:37 $ 1.95  141
12:01:00 $ 1.9506   1,000
12:00:27 $ 1.964  8,000
12:00:13 $ 1.956   500
12:00:13 $ 1.9501  100
12:00:13 $ 1.95   100
11:58:23 $ 1.9507  100
11:57:18 $ 1.9628   2,200
11:57:18 $ 1.9628  1,800
11:54:59 $ 1.96   2,390
11:54:59 $ 1.962  100
11:54:59 $ 1.952   410