NASDAQ Last Sale (NLS) Intraday Trade History:
China New Borun Corporation (BORN)

BORN 
$1.2
*  
0.01
0.83%
Get BORN Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading BORN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BORN

China New Borun Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:52:42 $ 1.21  282
15:26:24 $ 1.2164   800
15:11:03 $ 1.21  200
15:00:17 $ 1.21   500
14:06:43 $ 1.20  205
13:37:38 $ 1.21   100
13:37:38 $ 1.21  100
13:19:23 $ 1.20   100
13:19:23 $ 1.20  200
13:19:23 $ 1.20   200
13:19:23 $ 1.20  200
13:19:03 $ 1.21   100
13:18:42 $ 1.22  400
13:18:42 $ 1.22   1,000
13:18:40 $ 1.22  1,000
13:18:39 $ 1.22   100
13:17:53 $ 1.22  100
13:17:45 $ 1.22   100
13:17:44 $ 1.22  100
13:17:43 $ 1.22   100
13:17:42 $ 1.22  100
13:16:56 $ 1.21   100
13:13:25 $ 1.20  500
12:39:16 $ 1.201   620
12:39:16 $ 1.201  406
12:39:16 $ 1.201   974
12:24:26 $ 1.2001  500
11:20:31 $ 1.21   1,180
10:42:09 $ 1.2001  100
10:42:09 $ 1.2001   170
10:42:09 $ 1.2001  1,700
10:18:34 $ 1.2099   460