NASDAQ Last Sale (NLS) Intraday Trade History:
China New Borun Corporation (BORN)

BORN 
$2.81
*  
0.03
1.08%
Get BORN Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading BORN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BORN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BORN

China New Borun Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.82  300
15:59:35 $ 2.81   100
15:59:35 $ 2.81  100
15:59:00 $ 2.81   100
15:59:00 $ 2.81  100
15:58:15 $ 2.82   100
15:57:55 $ 2.82  100
15:57:35 $ 2.82   100
15:57:15 $ 2.82  100
15:56:50 $ 2.82   100
15:56:30 $ 2.82  100
15:56:10 $ 2.82   100
15:55:50 $ 2.82  100
15:55:25 $ 2.82   100
15:55:05 $ 2.81  200
15:52:35 $ 2.83   100
15:52:19 $ 2.8399  2,000
15:51:25 $ 2.83   100
15:49:29 $ 2.83  2,900
15:49:29 $ 2.83   1,018
15:48:44 $ 2.8199  250
15:48:44 $ 2.82   300
15:48:44 $ 2.8199  100
15:48:44 $ 2.82   100
15:48:41 $ 2.8101  100
15:40:12 $ 2.8174   200
15:40:12 $ 2.81  100
15:29:51 $ 2.8001   100
15:29:51 $ 2.8001  100
15:29:51 $ 2.8001   400
15:29:51 $ 2.809  2,800
15:29:50 $ 2.8101   100
15:29:49 $ 2.8101  100
15:29:49 $ 2.81   100
15:29:48 $ 2.8101  100
15:29:47 $ 2.8101   100
15:29:47 $ 2.8101  100
15:29:46 $ 2.81   400
15:29:46 $ 2.8101  400
15:29:45 $ 2.8101   100
15:29:44 $ 2.81  100
15:29:44 $ 2.8192   100
15:29:44 $ 2.8101  500
15:29:44 $ 2.81   500
14:48:41 $ 2.8369  200
14:37:13 $ 2.836   975
14:35:31 $ 2.818  228
14:35:31 $ 2.836   100
14:35:29 $ 2.836  800
14:35:28 $ 2.839   647