Home > Quotes > BORN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
China New Borun Corporation (BORN)

BORN 
$1.2
*  
unch
  negative  
unch
Get BORN Alerts
*Delayed - data as of Jun. 19, 2013 10:39 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BORN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BORN
China New Borun Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
10:05:09  $ 1.1999  4,500
10:05:09  $ 1.20   4,500
10:05:09  $ 1.1999  100
10:05:09  $ 1.20   100
10:05:09  $ 1.1999  100
10:05:09  $ 1.20   100
10:05:09  $ 1.20  100
10:01:24  $ 1.1993   200
10:01:24  $ 1.20  200
09:32:12  $ 1.19   3,500
09:32:09  $ 1.189  500
09:32:09  $ 1.189   500
09:32:09  $ 1.189  520