NASDAQ Last Sale (NLS) Intraday Trade History:
China New Borun Corporation (BORN)

BORN 
$1.55
*  
0.0902
6.18%
Get BORN Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading BORN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BORN

China New Borun Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:10:20 $ 1.56  600
16:10:19 $ 1.55   493
16:07:29 $ 1.55  300
15:59:48 $ 1.5599   640
15:59:44 $ 1.5584  100
15:59:35 $ 1.5485   4,300
15:59:35 $ 1.5485  3,200
15:59:30 $ 1.56   100
15:59:30 $ 1.5599  100
15:59:13 $ 1.5599   1,504
15:59:09 $ 1.5552  100
15:59:09 $ 1.55   100
15:59:09 $ 1.5384  1,200
15:58:29 $ 1.5468   100
15:57:56 $ 1.5468  100
15:57:29 $ 1.5468   200
15:57:12 $ 1.5468  200
15:56:37 $ 1.5499   200
15:56:36 $ 1.5499  319
15:56:36 $ 1.5499   300
15:56:35 $ 1.5301  1,000
15:56:22 $ 1.5499   760
15:56:18 $ 1.54  800
15:55:54 $ 1.5499   577
15:55:54 $ 1.54  100
15:55:54 $ 1.54   100
15:55:54 $ 1.54  100
15:55:23 $ 1.55   100
15:55:23 $ 1.55  200
15:55:23 $ 1.551   300
15:55:17 $ 1.5699  459
15:55:15 $ 1.55   200
15:55:12 $ 1.55  100
15:55:12 $ 1.55   100
15:55:12 $ 1.55  100
15:55:12 $ 1.55   100
15:55:12 $ 1.55  100
15:54:57 $ 1.5699   1,090
15:54:57 $ 1.5699  1,100
15:54:57 $ 1.5699   610
15:54:57 $ 1.57  1,090
15:54:48 $ 1.5668   200
15:54:45 $ 1.57  101
15:54:25 $ 1.56   100
15:54:25 $ 1.56  300
15:54:21 $ 1.56   189
15:54:21 $ 1.5599  900
15:54:21 $ 1.55   100
15:54:16 $ 1.53  269
15:54:16 $ 1.53   935