NASDAQ Last Sale (NLS) Intraday Trade History:
China New Borun Corporation (BORN)

BORN 
$1.14
*  
0.04
3.64%
Get BORN Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading BORN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BORN

China New Borun Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:05:05 $ 1.14  500
15:59:56 $ 1.15   100
15:59:55 $ 1.15  100
15:59:55 $ 1.15   100
15:57:25 $ 1.14  100
15:51:12 $ 1.14   100
15:50:02 $ 1.1399  100
15:43:51 $ 1.14   100
15:41:18 $ 1.145  100
15:41:17 $ 1.14   100
15:41:14 $ 1.14  100
15:41:14 $ 1.14   100
15:41:14 $ 1.15  100
15:41:14 $ 1.15   100
15:02:43 $ 1.15  100
15:02:43 $ 1.15   100
14:53:20 $ 1.15  100
14:53:20 $ 1.15   100
14:53:19 $ 1.15  100
14:53:19 $ 1.15   200
14:48:18 $ 1.15  100
14:40:07 $ 1.121   100
14:40:07 $ 1.121  100
14:40:07 $ 1.121   100
14:40:07 $ 1.121  100
14:40:07 $ 1.121   100
14:40:07 $ 1.121  100
14:40:07 $ 1.121   100
14:40:07 $ 1.121  100
14:40:07 $ 1.121   100
14:04:32 $ 1.1201  120
12:32:10 $ 1.131   5,000
10:50:09 $ 1.13  100
10:50:09 $ 1.13   250
10:50:09 $ 1.13  138
10:50:09 $ 1.13   212
10:50:09 $ 1.13  100
10:42:16 $ 1.1399   250
09:35:01 $ 1.1001  1,124
09:30:05 $ 1.15   4,000