NASDAQ Last Sale (NLS) Intraday Trade History:
China New Borun Corporation (BORN)

BORN 
$2.82
*  
0.01
 negative 
0.36%
Get BORN Alerts
*Delayed - data as of Apr. 17, 2014 12:13 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BORN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BORN

China New Borun Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:51:57 $ 2.82  100
11:49:41 $ 2.83   700
11:36:10 $ 2.83  100
11:30:53 $ 2.8331   100
11:22:17 $ 2.8398  1,500
11:15:47 $ 2.8399   1,000
11:15:47 $ 2.8399  1,000
11:10:38 $ 2.84   1,500
11:01:27 $ 2.8201  377
10:30:09 $ 2.8323   1,000
10:19:28 $ 2.83  200
10:19:28 $ 2.81   300
10:10:00 $ 2.81  100
10:05:42 $ 2.8102   1,500
10:05:42 $ 2.8102  1,500
10:02:14 $ 2.81   100
09:54:23 $ 2.8001  1,800
09:46:59 $ 2.7999   1,000
09:46:02 $ 2.80  100
09:46:00 $ 2.80   100
09:46:00 $ 2.80  100
09:46:00 $ 2.80   100
09:46:00 $ 2.80  100
09:44:57 $ 2.789   3,000
09:30:01 $ 2.71  100
09:30:01 $ 2.70   100
09:30:01 $ 2.70  525
09:30:01 $ 2.71   100