BOOM

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynamic Materials Corporation (BOOM)

$10.45
*  
0.01
0.1%
Get BOOM Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading BOOM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynamic Materials Corporation

Dynamic Materials Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:51:26 $ 10.48  100
15:50:13 $ 10.43   100
15:48:59 $ 10.4201  100
15:47:53 $ 10.4201   100
15:44:43 $ 10.4501  100
15:41:52 $ 10.497   100
15:40:01 $ 10.4991  143
15:39:26 $ 10.50   100
15:39:26 $ 10.50  100
15:37:26 $ 10.50   100
15:37:26 $ 10.50  200
15:33:34 $ 10.50   100
15:31:59 $ 10.496  100
15:31:13 $ 10.45   100
15:31:11 $ 10.46  100
15:29:58 $ 10.48   100
15:29:58 $ 10.48  100
15:29:38 $ 10.4501   100
15:25:46 $ 10.50  100
15:23:53 $ 10.496   100
15:23:02 $ 10.52  100
15:23:02 $ 10.52   100
15:19:19 $ 10.53  100
15:19:19 $ 10.53   100
15:19:19 $ 10.53  100
15:19:16 $ 10.53   100
15:19:16 $ 10.54  100
15:19:16 $ 10.53   100
15:18:57 $ 10.46  100
15:17:24 $ 10.4401   100
15:16:27 $ 10.4799  350
15:16:15 $ 10.52   100
15:12:18 $ 10.505  100
15:10:25 $ 10.53   100
15:09:44 $ 10.54  100
15:09:44 $ 10.54   100
15:09:38 $ 10.53  100
15:08:51 $ 10.538   100
15:03:56 $ 10.5101  100
15:02:46 $ 10.53   100
15:02:23 $ 10.51  100
15:02:23 $ 10.51   100
15:02:09 $ 10.53  100
15:01:16 $ 10.5001   100
15:01:16 $ 10.51  100
14:58:41 $ 10.54   100
14:54:59 $ 10.535  100
14:51:48 $ 10.52   100
14:47:09 $ 10.5201  100
14:43:40 $ 10.55   100