BOOM

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynamic Materials Corporation (BOOM)

$19.62
*  
0.24
 negative 
1.24%
Get BOOM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynamic Materials Corporation

Dynamic Materials Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:02:35 $ 19.39  100
13:02:35 $ 19.39   289
13:02:27 $ 19.39  100
12:53:07 $ 19.3865   191
12:53:07 $ 19.38  200
12:32:08 $ 19.43   100
12:30:36 $ 19.49  100
12:30:36 $ 19.49   100
12:30:36 $ 19.49  100
12:30:36 $ 19.49   100
12:07:56 $ 19.55  100
12:07:56 $ 19.56   143
11:38:46 $ 19.51  100
11:24:01 $ 19.5001   100
11:12:43 $ 19.625  100
11:12:43 $ 19.6399   400
11:12:43 $ 19.628  100
11:12:43 $ 19.6275   100
11:12:43 $ 19.61  100
11:12:43 $ 19.62   100
11:00:37 $ 19.60  100
11:00:25 $ 19.57   100
11:00:25 $ 19.60  100
10:45:36 $ 19.60   200
10:43:46 $ 19.50  419
10:41:47 $ 19.52   100
10:41:47 $ 19.52  100
10:41:36 $ 19.52   100
10:40:11 $ 19.58  100
10:34:38 $ 19.52   142
10:34:37 $ 19.51  100
10:34:36 $ 19.50   200
10:34:36 $ 19.50  159
10:34:36 $ 19.50   408
10:23:22 $ 19.51  100
10:14:10 $ 19.60   100
10:14:00 $ 19.60  200
10:13:58 $ 19.61   100
10:06:38 $ 19.60  100
10:06:38 $ 19.60   100
10:06:38 $ 19.50  1,200
10:06:38 $ 19.50   1,000
10:06:38 $ 19.60  100
10:06:37 $ 19.55   500
10:06:07 $ 19.55  100
10:06:07 $ 19.55   100
10:06:06 $ 19.50  300
10:06:06 $ 19.50   274
10:06:06 $ 19.50  674
10:06:06 $ 19.50   200