BOOM

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynamic Materials Corporation (BOOM)

$8.81
*  
0.30
3.53%
Get BOOM Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading BOOM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynamic Materials Corporation

Dynamic Materials Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:20:58 $ 8.725  2,000
14:20:58 $ 8.725   900
14:20:58 $ 8.73  1,600
13:52:37 $ 8.79   100
13:52:29 $ 8.735  2,600
13:52:29 $ 8.735   1,600
13:48:52 $ 8.79  100
13:48:33 $ 8.74   2,000
13:48:31 $ 8.74  1,300
13:48:31 $ 8.735   500
13:48:31 $ 8.74  1,400
13:48:31 $ 8.735   100
13:48:31 $ 8.735  700
13:46:06 $ 8.69   100
13:40:02 $ 8.69  500
13:40:02 $ 8.69   100
13:31:43 $ 8.66  100
13:22:25 $ 8.66   100
12:09:00 $ 8.615  145
11:43:01 $ 8.61   100
11:42:55 $ 8.60  500
11:42:27 $ 8.70   226
11:29:14 $ 8.76  100
11:29:11 $ 8.6601   500
11:19:50 $ 8.57  800
11:12:59 $ 8.55   300
11:12:59 $ 8.56  100
10:44:37 $ 8.54   100
10:44:33 $ 8.55  100
10:42:49 $ 8.585   100
10:40:05 $ 8.582  300
10:40:05 $ 8.603   200
10:37:06 $ 8.58  100
10:23:37 $ 8.568   255
09:59:06 $ 8.4701  700
09:40:46 $ 8.48   100
09:38:56 $ 8.65  100
09:30:00 $ 8.54   190