Home > Quotes > BOOM > NLS Trade Reporting
BOOM

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynamic Materials Corporation (BOOM)

$17
*  
0.26
  negative  
1.55%
Get BOOM Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    BOOM After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynamic Materials Corporation
Dynamic Materials Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 17  2,554
16:00:02  $ 17   96
16:00:02  $ 17  407
16:00:02  $ 17   1
16:00:02  $ 17  303
16:00:02  $ 17   145
16:00:02  $ 17  403
16:00:02  $ 17   241
16:00:02  $ 17  1
16:00:02  $ 17   720
16:00:02  $ 17  90
16:00:02  $ 17   147
15:59:51  $ 17  200
15:59:31  $ 17   100
15:59:11  $ 16.98  100
15:58:53  $ 16.99   100
15:58:40  $ 16.99  100
15:57:39  $ 16.96   100
15:57:32  $ 16.96  100
15:57:15  $ 16.97   100
15:57:15  $ 16.97  100
15:55:08  $ 16.93   100
15:55:08  $ 16.83  100
15:55:04  $ 16.96   100
15:55:01  $ 16.96  100
15:54:13  $ 16.95   100
15:53:55  $ 16.95  100
15:53:52  $ 16.98   100
15:53:48  $ 16.9501  100
15:53:48  $ 16.9501   100
15:51:43  $ 16.95  100
15:50:52  $ 16.948   100
15:50:52  $ 16.948  200
15:50:50  $ 16.94   100
15:50:41  $ 16.98  100
15:48:46  $ 17   100
15:48:43  $ 17  100
15:48:08  $ 17   100
15:36:59  $ 16.875  300
15:33:21  $ 16.99   100
15:33:20  $ 16.99  100
15:32:57  $ 16.99   100
15:32:57  $ 16.99  100
15:32:57  $ 16.99   100
15:32:06  $ 16.98  100
15:32:05  $ 16.98   100
15:27:49  $ 16.96  100
15:23:42  $ 17.01   100
15:23:42  $ 17.01  300
15:23:09  $ 17   100