Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > BONT > NLS Trade Reporting
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup





NASDAQ Last Sale (NLS) Intraday Trade History:
The Bon-Ton Stores, Inc. (BONT)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

The Bon-Ton Stores, Inc.
The Bon-Ton Stores, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 4.02  9,963
16:00:00  $ 4.02   9,963
15:59:59  $ 4.03  400
15:59:56  $ 4.02   100
15:59:55  $ 4.02  100
15:59:55  $ 4.02   255
15:59:46  $ 4.02  100
15:59:39  $ 4.0201   100
15:59:34  $ 4.03  100
15:59:27  $ 4.01   100
15:59:25  $ 4.03  100
15:59:16  $ 4.02   100
15:58:17  $ 4.02  100
15:58:13  $ 4.03   100
15:58:11  $ 4.03  100
15:58:11  $ 4.0201   100
15:58:11  $ 4.02  152
15:58:11  $ 4.02   100
15:58:11  $ 4.02  100
15:58:11  $ 4.02   100
15:58:11  $ 4.02  100
15:58:11  $ 4.02   100
15:58:11  $ 4.02  100
15:57:47  $ 4.02   660
15:57:20  $ 4.01  100
15:56:27  $ 4.01   100
15:56:27  $ 4.01  100
15:56:15  $ 4.01   100
15:51:00  $ 4.025  253
15:50:57  $ 4.0201   100
15:50:05  $ 4.03  100
15:48:31  $ 4.03   100
15:48:31  $ 4.02  100
15:48:31  $ 4.02   100
15:48:28  $ 4.02  100
15:48:28  $ 4.02   100
15:48:28  $ 4.02  100
15:48:28  $ 4.02   600
15:48:28  $ 4.02  100
15:48:28  $ 4.01   100
15:48:28  $ 4.02  400
15:48:28  $ 4.02   100
15:47:16  $ 4.01  100
15:47:02  $ 4.01   100
15:47:02  $ 4.01  100
15:46:57  $ 4.01   100
15:46:46  $ 4.0016  300
15:46:46  $ 4   100
15:46:46  $ 4  100
15:45:30  $ 4.01   100