BONT

Historical Stock Prices

$10.15
*  
0.07
0.69%
Get BONT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 10.06 10.285 10.01 10.15 251,126
07/10/2014 10.09 10.211 10.06 10.08 288,458
07/09/2014 10.28 10.38 10.15 10.19 189,427
07/08/2014 10.47 10.5 10.2 10.24 287,306
07/07/2014 11.01 11.03 10.45 10.53 194,131
07/03/2014 10.56 11 10.458 11 250,518
07/02/2014 10.62 10.75 10.5 10.54 130,309
07/01/2014 10.33 10.61 10.33 10.6 289,484
06/30/2014 10.22 10.38 10.2 10.31 127,613
06/27/2014 10.35 10.479 10.25 10.28 496,485
06/26/2014 10.36 10.45 10.23 10.4 120,692
06/25/2014 10.38 10.5399 10.185 10.34 125,323
06/24/2014 10.47 10.69 10.3 10.45 157,671
06/23/2014 10.3 10.57 10.11 10.53 176,037
06/20/2014 10.34 10.34 10.12 10.27 272,640
06/19/2014 10.2 10.44 10.1 10.38 203,376
06/18/2014 10.32 10.32 10.08 10.18 150,981
06/17/2014 10.1 10.26 10.05 10.26 157,807
06/16/2014 10.19 10.38 10.05 10.14 159,469
06/13/2014 10.16 10.355 10.02 10.23 186,657
06/12/2014 10.23 10.28 10.05 10.13 234,959
06/11/2014 10.12 10.28 10.055 10.27 184,973
06/10/2014 10.37 10.47 10.11 10.12 138,194
06/09/2014 10.61 10.7 10.4 10.44 207,069
06/06/2014 10.31 10.71 10.28 10.57 176,978
06/05/2014 10.22 10.3 10.02 10.27 160,553
06/04/2014 10.05 10.3 10.02 10.17 145,063
06/03/2014 10.13 10.25 10 10.11 373,819
06/02/2014 10.27 10.27 10.02 10.16 368,364
05/30/2014 10.42 10.6448 10.21 10.24 354,582
05/29/2014 10.91 11 10.32 10.39 463,081
05/28/2014 11.14 11.2 10.88 10.9 201,344
05/27/2014 11.52 11.58 11.07 11.12 282,650
05/23/2014 11.25 11.64 11.026 11.42 692,028
05/22/2014 10.2 11.75 10.17 11.2 1,112,669
05/21/2014 10.34 10.775 10.3 10.64 538,174
05/20/2014 10.91 10.91 10.01 10.32 453,476
05/19/2014 10.12 10.78 10.09 10.77 454,220
05/16/2014 10.17 10.2899 9.99 10.13 341,143
05/15/2014 10.19 10.31 9.55 10.12 943,266
05/14/2014 10.85 10.85 10.2 10.27 494,801
05/13/2014 10.64 11.0099 10.56 10.86 267,045
05/12/2014 10.46 10.77 10.35 10.61 274,002
05/09/2014 10.17 10.44 10.15 10.41 254,051
05/08/2014 10.48 10.73 10.14 10.21 331,142
05/07/2014 10.75 10.78 10.16 10.45 655,973
05/06/2014 11.14 11.14 10.76 10.78 389,526
05/05/2014 11.57 11.57 11.05 11.19 143,097
05/02/2014 11.1 11.7 11.09 11.59 281,214
05/01/2014 11 11.12 10.9 11.09 202,240
04/30/2014 11.1 11.1499 10.9 11 317,455
04/29/2014 11.21 11.29 11.02 11.16 330,813
04/28/2014 11.26 11.66 11.11 11.2 252,467
04/25/2014 11.44 11.51 11.17 11.25 156,227
04/24/2014 11.6 11.9 11.33 11.5 298,342
04/23/2014 10.97 11.74 10.85 11.56 538,248
04/22/2014 11 11.18 10.81 10.98 357,172
04/21/2014 10.89 11.19 10.802 10.99 371,217
04/17/2014 10.99 11.08 10.74 10.91 187,117
04/16/2014 10.84 11.02 10.47 10.98 262,924
04/15/2014 10.35 10.8287 10.222 10.77 402,077
04/14/2014 10.41 10.48 10.21 10.37 288,503
04/11/2014 10.42 10.526 10.15 10.33 384,340
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?