BONT

The Bon-Ton Stores, Inc. Competitors

$9.01
*  
0.40
4.25%
Get BONT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.59 -0.14 ▼ 9,226,092 $ 7.83
$ 7.52
$ 11.30
$ 4.90
NE 2,313,712,830
Macy's Inc
M: NYSE
$ 58.98 0.59 ▲ 6,758,443 $ 59.09
$ 57.56
$ 63.10
$ 44.131
14.64 20,827,430,460
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.38 0.13 ▲ 4,464,393 $ 76.50
$ 75.50
$ 81.37
$ 72.27
15.68 246,135,542,940
Target Corporation
TGT: NYSE
$ 61.57 -0.46 ▼ 3,979,087 $ 62.02
$ 61.20
$ 67.25
$ 54.66
25.87 39,017,894,120
Kohl's Corporation
KSS: NYSE
$ 59.09 -0.11 ▼ 3,155,374 $ 59.30
$ 58.265
$ 63.54
$ 48.683
14.41 12,249,888,810
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.97 3.02 ▲ 2,998,153 $ 40.78
$ 35.95
$ 67.50
$ 24.10
NE 4,149,213,840
Dollar General Corporation
DG: NYSE
$ 62.25 -0.01 ▼ 2,584,396 $ 62.325
$ 61.5154
$ 65.99
$ 53
18.86 18,886,463,250
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 130.44 -0.15 ▼ 2,488,056 $ 130.54
$ 128.56
$ 131.59
$ 109.50
27.99 57,171,330,240
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 58.94 0.43 ▲ 1,688,674 $ 58.975
$ 58.14
$ 60.1085
$ 49.5925
20.61 12,119,596,440
Big Lots, Inc.
BIG: NYSE
$ 45.58 -0.22 ▼ 718,644 $ 45.92
$ 45.25
$ 48.52
$ 25.50
26.81 2,554,713,420
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.95 -0.45 ▼ 678,956 $ 38.86
$ 37.71
$ 55.2775
$ 33.94
55 2,059,432,650
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 19.48 -0.51 ▼ 570,346 $ 20.198
$ 19.21
$ 20.09
$ 11.53
NE 850,555,240
Family Dollar Stores, Inc.
FDO: NYSE
$ 77.95 0.27 ▲ 568,853 $ 78.17
$ 77.50
$ 80.97
$ 55.64
31.31 8,882,402,500
Burlington Stores, Inc.
BURL: NYSE
$ 39.62 0.32 ▲ 279,238 $ 40.15
$ 39.05
$ 40.80
$ 21.535
58.26 2,938,417,300
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.01 -0.40 ▼ 241,108 $ 9.48
$ 8.90
$ 19.1265
$ 8
NE 155,782,900
Dillard's, Inc.
DDS: NYSE
$ 107.18 -0.87 ▼ 236,637 $ 107.96
$ 106
$ 125.17
$ 80.38
14.89 4,187,093,880
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.80 -0.02 ▼ 112,278 $ 14.86
$ 14.695
$ 21.05
$ 13.07
493.33 544,625,200
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 87.89 -0.18 ▼ 94,325 $ 88.455
$ 87.60
$ 126.64
$ 78.63
29.01 2,655,156,900
Cencosud S.A.
CNCO: NYSE
$ 8.55 0.15 ▲ 90,070 $ 8.55
$ 8.22
$ 13.31
$ 7.82
17.1 59,696,100
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 15.35 1.05 ▲ 88,501 $ 15.35
$ 14.22
$ 32.8596
$ 14.03
19.19 349,212,500
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.8116 -0.01 ▼ 1,620 $ 2.8116
$ 2.81
$ 4.7399
$ 2.68
NE 3,986,849
Dillard's, Inc.
DDT: NYSE
$ 25.85 0.09 ▲ 1,366 $ 25.85
$ 25.74
$ 26.15
$ 25
NE 206,800,000