BONT

The Bon-Ton Stores, Inc. Competitors

$9.19
*  
0.19
2.03%
Get BONT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.19 0.13 ▲ 14,407,361 $ 9.28
$ 9
$ 16.755
$ 4.90
NE 2,800,128,670
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.97 -0.38 ▼ 3,948,442 $ 76.36
$ 75.80
$ 81.37
$ 71.51
15.66 244,897,271,850
Dollar General Corporation
DG: NYSE
$ 55.61 -0.43 ▼ 3,370,416 $ 56.06
$ 55.555
$ 65.99
$ 52.40
17.27 17,237,598,530
Target Corporation
TGT: NYSE
$ 60.39 -0.60 ▼ 2,629,205 $ 60.89
$ 60.29
$ 73.1575
$ 54.66
20.4 38,269,384,560
Macy's Inc
M: NYSE
$ 57.46 -0.46 ▼ 1,986,430 $ 57.92
$ 57.35
$ 61.26
$ 42.18
14.55 21,204,004,120
Kohl's Corporation
KSS: NYSE
$ 51.36 -0.74 ▼ 1,848,490 $ 52.07
$ 51.16
$ 59
$ 48.683
12.81 10,647,390,240
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 117.55 -0.59 ▼ 1,549,356 $ 118.03
$ 117.07
$ 126.123
$ 109.50
26.24 51,707,658,900
Family Dollar Stores, Inc.
FDO: NYSE
$ 60.66 -0.48 ▼ 1,229,773 $ 61.0398
$ 60.45
$ 75.29
$ 55.64
19.76 6,912,207,000
Burlington Stores, Inc.
BURL: NYSE
$ 33.04 0.89 ▲ 1,089,101 $ 33.14
$ 32.28
$ 33.59
$ 21.535
NE 2,447,206,720
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 54.22 -0.73 ▼ 793,214 $ 54.94
$ 54.13
$ 60.19
$ 49.5925
19.16 11,213,509,300
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.19 -0.19 ▼ 767,429 $ 9.50
$ 8.76
$ 19.9176
$ 9.12
NE 158,895,100
Big Lots, Inc.
BIG: NYSE
$ 43.65 -0.81 ▼ 510,250 $ 44.46
$ 43.59
$ 46.39
$ 25.50
26.45 2,421,396,450
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.71 -0.48 ▼ 463,679 $ 39.22
$ 38.62
$ 67.50
$ 31.26
NE 4,120,292,400
Five Below, Inc.
FIVE: NASDAQ-GS
$ 35.41 -0.38 ▼ 430,437 $ 35.77
$ 35.31
$ 55.2775
$ 33.94
58.05 1,921,594,470
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.75 -0.39 ▼ 254,280 $ 16.98
$ 16.67
$ 19.25
$ 10.58
NE 728,156,000
Dillard's, Inc.
DDS: NYSE
$ 119.42 -1.22 ▼ 216,872 $ 120.49
$ 118.81
$ 121.35
$ 75.60
16.61 4,758,767,580
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.57 -0.31 ▼ 148,033 $ 15.96
$ 15.51
$ 21.05
$ 14.525
27.32 572,960,430
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.10 -0.12 ▼ 117,228 $ 82.44
$ 81.54
$ 126.64
$ 78.63
27.1 2,479,912,600
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.64 unch 51,069 $ 19.72
$ 19.47
$ 44.91
$ 18.91
18.7 446,810,000
Cencosud S.A.
CNCO: NYSE
$ 9.70 -0.05 ▼ 49,733 $ 9.82
$ 9.58
$ 14.50
$ 7.82
18.65 63,632,000
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.54 -0.34 ▼ 8,032 $ 6.74
$ 6.51
$ 15.249
$ 6.79
NE 21,307,320
Dillard's, Inc.
DDT: NYSE
$ 25.90 unch 5,503 $ 25.94
$ 25.90
$ 26.15
$ 25
NE 207,200,000
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.25 0.01 ▲ 5,289 $ 3.2634
$ 3.15
$ 4.7399
$ 3.10
NE 5,053,750