BONT

The Bon-Ton Stores, Inc. Competitors

$5.43
*  
0.19
3.63%
Get BONT Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.62 -0.01 ▼ 8,334,959 $ 7.735
$ 7.52
$ 11.30
$ 4.90
NE 2,322,972,240
Family Dollar Stores, Inc.
FDO: NYSE
$ 76.62 0.26 ▲ 6,389,169 $ 76.72
$ 76.13
$ 80.97
$ 55.64
35.31 8,769,005,760
Wal-Mart Stores, Inc.
WMT: NYSE
$ 87.53 -1.10 ▼ 6,020,450 $ 88.46
$ 87.26
$ 90.97
$ 72.27
17.94 282,066,562,890
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 71.31 0.95 ▲ 5,788,825 $ 71.58
$ 69.75
$ 72.59
$ 49.5925
24.42 14,665,186,740
Dollar General Corporation
DG: NYSE
$ 67.65 -1.19 ▼ 4,546,191 $ 68.36
$ 67.61
$ 71.78
$ 53
20.25 20,526,768,900
Target Corporation
TGT: NYSE
$ 74.76 -0.49 ▼ 3,228,161 $ 75.34
$ 74.39
$ 77.752
$ 54.66
31.28 47,619,428,640
Macy's Inc
M: NYSE
$ 65.51 -0.57 ▼ 2,771,665 $ 65.82
$ 65.06
$ 68.30
$ 50.05
15.71 22,619,751,370
Kohl's Corporation
KSS: NYSE
$ 61.08 -0.35 ▼ 1,944,939 $ 61.55
$ 60.60
$ 63.54
$ 48.683
15.31 12,338,709,720
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 140.99 -1.92 ▼ 1,786,867 $ 142.7999
$ 140.87
$ 146.82
$ 109.50
29.25 61,720,064,380
Big Lots, Inc.
BIG: NYSE
$ 47.60 0.15 ▲ 928,735 $ 47.96
$ 46.68
$ 51.75
$ 25.50
26.3 2,544,315,200
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.42 0.02 ▲ 883,149 $ 34.82
$ 33.96
$ 47.89
$ 32.01
47.81 1,869,143,680
Burlington Stores, Inc.
BURL: NYSE
$ 51.59 -0.01 ▼ 460,160 $ 51.8597
$ 50.78
$ 51.64
$ 23.88
112.15 3,848,098,100
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 34.20 -0.97 ▼ 381,557 $ 35.15
$ 34.13
$ 51.06
$ 24.10
NE 3,642,573,600
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.43 0.19 ▲ 290,098 $ 5.43
$ 5.14
$ 12.10
$ 5.01
NE 97,387,050
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 21.20 0.14 ▲ 279,617 $ 21.44
$ 20.6301
$ 22.88
$ 11.82
NE 927,330,400
Dillard's, Inc.
DDS: NYSE
$ 117.50 -0.54 ▼ 179,684 $ 117.84
$ 115.85
$ 126.83
$ 82.75
15.94 4,366,887,500
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 86.49 -2.72 ▼ 124,613 $ 88.90
$ 86.42
$ 111.99
$ 78.63
28.45 2,612,862,900
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 11.90 -0.38 ▼ 70,755 $ 12.35
$ 11.80
$ 26.31
$ 10.02
NE 270,582,200
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.61 unch 69,047 $ 17.78
$ 17.44
$ 21.05
$ 13.07
NE 649,492,020
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.37 -0.21 ▼ 33,184 $ 9.52
$ 9.17
$ 10.92
$ 8.08
NE 954,596,860
Dillard's, Inc.
DDT: NYSE
$ 26 -0.17 ▼ 30,265 $ 26.16
$ 25.8758
$ 26.43
$ 25.20
NE 208,000,000
Cencosud S.A.
CNCO: NYSE
$ 6.26 -0.05 ▼ 26,700 $ 6.44
$ 6.24
$ 10.82
$ 6.13
13.61 36,214,100
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.4499 0.15 ▲ 7,060 $ 2.45
$ 2.43
$ 4.25
$ 2.30
NE 3,128,522