BONT

The Bon-Ton Stores, Inc. Competitors

$6.72
*  
0.34
4.82%
Get BONT Alerts
*Delayed - data as of May 6, 2015 10:22 ET  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.499 0.00 ▼ 275,345 $ 145.84
$ 144.2001
$ 156.85
$ 111.61
28.22 63,652,387,496
Dillard's, Inc.
DDS: NYSE
$ 125.62 -1.13 ▼ 81,506 $ 128.295
$ 125.46
$ 144.21
$ 93.85
16.04 4,670,677,220
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 79.72 -1.05 ▼ 23,941 $ 81.32
$ 79.47
$ 98.72
$ 74.61
27.21 2,408,500,640
Wal-Mart Stores, Inc.
WMT: NYSE
$ 77.584 -0.55 ▼ 1,024,203 $ 78.12
$ 77.3601
$ 90.97
$ 72.61
15.36 250,247,424,752
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.59 0.25 ▲ 215,521 $ 76.80
$ 76.10
$ 84.22
$ 49.69
26.41 15,751,039,860
Target Corporation
TGT: NYSE
$ 78.7798 -0.19 ▼ 632,613 $ 79.43
$ 78.50
$ 83.98
$ 55.25
NE 50,349,903,336
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.18 0.02 ▲ 121,431 $ 78.43
$ 78.11
$ 80.97
$ 55.64
38.32 8,952,313,620
Kohl's Corporation
KSS: NYSE
$ 71.88 0.33 ▲ 426,769 $ 72.49
$ 71.63
$ 79.60
$ 50.90
16.87 14,577,407,760
Dollar General Corporation
DG: NYSE
$ 73.07 -0.25 ▼ 870,284 $ 73.41
$ 72.70
$ 76.99
$ 53
20.88 22,191,651,280
Macy's Inc
M: NYSE
$ 63.91 -0.59 ▼ 717,467 $ 64.60
$ 63.70
$ 69.98
$ 54.82
14.97 21,831,656,000
Burlington Stores, Inc.
BURL: NYSE
$ 51.40 -0.21 ▼ 370,840 $ 51.71
$ 51.03
$ 61.94
$ 26.77
59.77 3,868,107,000
Big Lots, Inc.
BIG: NYSE
$ 46.18 -0.78 ▼ 88,314 $ 47.18
$ 46.10
$ 51.75
$ 36.76
21.68 2,490,579,760
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 41.28 -0.07 ▼ 116,224 $ 41.45
$ 40.85
$ 48.25
$ 24.10
NE 4,396,650,240
Five Below, Inc.
FIVE: NASDAQ-GS
$ 33.93 -0.71 ▼ 242,415 $ 34.78
$ 33.93
$ 47.89
$ 28.51
38.56 1,844,943,750
Dillard's, Inc.
DDT: NYSE
$ 26.06 unch n/a
n/a
$ 26.85
$ 25.21
NE 208,480,000
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 25.05 unch n/a
n/a
$ 26.50
$ 13.9216
NE 551,074,950
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.97 -0.21 ▼ 14,876 $ 7.19
$ 6.96
$ 23
$ 6.80
NE 158,483,860
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13.13 -0.26 ▼ 230,948 $ 13.56
$ 12.85
$ 22.88
$ 12.69
77.24 575,671,720
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.84 -0.09 ▼ 39,387 $ 16.98
$ 16.144
$ 19.47
$ 13.07
NE 621,648,600
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 6.72 -0.34 ▼ 59,508 $ 7.05
$ 6.66
$ 11.75
$ 4.32
NE 117,472,320
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.07 -0.08 ▼ 1,383,625 $ 8.24
$ 8.02
$ 11.30
$ 5.90
NE 2,462,326,470
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 7.76 unch 1,215 $ 7.80
$ 7.75
$ 10.92
$ 7.55
NE 790,573,280
Cencosud S.A.
CNCO: NYSE
$ 7.80 -0.05 ▼ 1,721 $ 7.82
$ 7.69
$ 10.82
$ 6.13
23.64 50,193,000
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.60 unch n/a
n/a
$ 3.75
$ 2.2601
NE 3,104,400