BONT

The Bon-Ton Stores, Inc. Competitors

$6.98
*  
0.29
4.33%
Get BONT Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 152.365 1.90 ▲ 1,463,092 $ 152.59
$ 150.80
$ 156.85
$ 110.36
29.76 67,117,391,960
Dillard's, Inc.
DDS: NYSE
$ 137.07 1.66 ▲ 372,652 $ 137.66
$ 135.42
$ 138.40
$ 88.89
17.51 5,096,399,670
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 84.68 1.35 ▲ 200,890 $ 85.45
$ 82.984
$ 107.692
$ 74.61
27.86 2,558,352,160
Wal-Mart Stores, Inc.
WMT: NYSE
$ 82.53 1.18 ▲ 5,699,098 $ 82.80
$ 81.43
$ 90.97
$ 72.61
16.34 266,009,870,700
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 81.81 0.10 ▲ 1,967,807 $ 82.49
$ 81.46
$ 84.22
$ 49.69
28.21 16,824,553,740
Target Corporation
TGT: NYSE
$ 82.14 0.58 ▲ 3,852,228 $ 82.75
$ 81.91
$ 82.24
$ 55.25
NE 52,712,441,460
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.43 -0.02 ▼ 803,839 $ 79.89
$ 79.39
$ 80.97
$ 55.64
36.6 9,090,604,640
Kohl's Corporation
KSS: NYSE
$ 76.62 1.31 ▲ 1,741,733 $ 77.04
$ 74.66
$ 76.54
$ 50.90
17.99 15,538,689,240
Dollar General Corporation
DG: NYSE
$ 74.92 -0.07 ▼ 4,255,985 $ 75.62
$ 74.68
$ 76.28
$ 53
21.41 22,731,851,800
Macy's Inc
M: NYSE
$ 64.44 0.79 ▲ 2,720,656 $ 64.665
$ 63.95
$ 68.30
$ 54.82
15.09 22,250,294,280
Burlington Stores, Inc.
BURL: NYSE
$ 59.34 0.36 ▲ 953,927 $ 59.86
$ 58.74
$ 61.94
$ 25.47
69 4,465,631,700
Big Lots, Inc.
BIG: NYSE
$ 49.04 0.05 ▲ 531,028 $ 49.66
$ 49.02
$ 51.75
$ 36.32
23.02 2,621,286,080
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 42.47 0.07 ▲ 767,362 $ 42.8374
$ 41.30
$ 51.06
$ 24.10
NE 4,523,394,760
Five Below, Inc.
FIVE: NASDAQ-GS
$ 35.49 0.25 ▲ 1,077,037 $ 35.81
$ 35.29
$ 47.89
$ 28.51
40.33 1,929,768,750
Dillard's, Inc.
DDT: NYSE
$ 26.4287 0.09 ▲ 4,155 $ 26.44
$ 26.38
$ 26.44
$ 25.21
NE 211,429,600
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 25.49 -0.01 ▼ 3,160 $ 25.50
$ 24.96
$ 25.50
$ 13.9216
NE 560,754,510
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.10 -0.45 ▼ 211,323 $ 8.55
$ 8.05
$ 25
$ 8.36
NE 184,177,800
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.32 -0.26 ▼ 372,734 $ 16.85
$ 16.24
$ 22.88
$ 12.84
544 715,534,080
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.19 0.16 ▲ 274,689 $ 17.41
$ 17.08
$ 19.47
$ 13.07
NE 634,568,850
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 6.98 0.29 ▲ 136,950 $ 7
$ 6.595
$ 11.90
$ 4.32
NE 122,017,380
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.83 0.20 ▲ 6,788,298 $ 7.88
$ 7.61
$ 11.30
$ 5.90
NE 2,389,097,430
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.42 -0.07 ▼ 12,475 $ 9.50
$ 9.40
$ 10.92
$ 8.08
NE 959,690,760
Cencosud S.A.
CNCO: NYSE
$ 6.90 -0.04 ▼ 87,829 $ 6.99
$ 6.87
$ 10.82
$ 6.13
20.91 44,401,500
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.98 -0.12 ▼ 364 $ 2.98
$ 2.98
$ 4.01
$ 2.30
NE 3,558,120