BONT

The Bon-Ton Stores, Inc. Competitors

$10.98
*  
unch
unch
Get BONT Alerts
*Delayed - data as of Aug. 27, 2014 13:14 ET  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 90.78 1.04 ▲ 61,247 $ 90.97
$ 89.09
$ 126.64
$ 78.63
29.96 2,742,100,680
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 121.17 0.08 ▲ 451,163 $ 121.58
$ 120.83
$ 126.123
$ 109.50
27.05 53,300,017,260
Dillard's, Inc.
DDS: NYSE
$ 114.92 0.39 ▲ 120,582 $ 115.49
$ 114.46
$ 125.17
$ 75.60
15.96 4,579,447,080
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.67 0.15 ▲ 1,120,390 $ 75.77
$ 75.44
$ 81.37
$ 71.51
15.54 243,930,190,350
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.96 -0.04 ▼ 483,857 $ 80.11
$ 79.76
$ 80.20
$ 55.64
26.05 9,111,442,000
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 35.45 0.78 ▲ 695,709 $ 35.93
$ 34.73
$ 67.50
$ 31.26
NE 3,773,298,000
Target Corporation
TGT: NYSE
$ 60.695 -0.01 ▼ 1,293,076 $ 60.96
$ 60.64
$ 67.25
$ 54.66
25.5 38,462,664,280
Dollar General Corporation
DG: NYSE
$ 64.04 0.52 ▲ 3,387,223 $ 64.31
$ 63.55
$ 65.99
$ 53
19.89 19,850,670,920
Macy's Inc
M: NYSE
$ 62.45 -0.14 ▼ 3,341,590 $ 63.10
$ 61.69
$ 62.90
$ 42.18
15.5 23,045,423,900
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 53.33 -0.18 ▼ 1,252,878 $ 53.69
$ 53.19
$ 60.19
$ 49.5925
18.65 11,029,443,950
Kohl's Corporation
KSS: NYSE
$ 59.28 -0.19 ▼ 564,804 $ 59.72
$ 59.12
$ 59.90
$ 48.683
14.46 12,289,277,520
Five Below, Inc.
FIVE: NASDAQ-GS
$ 39.98 0.06 ▲ 164,843 $ 40.30
$ 39.44
$ 55.2775
$ 33.94
65.54 2,169,594,660
Big Lots, Inc.
BIG: NYSE
$ 48 0.03 ▲ 532,398 $ 48.52
$ 47.96
$ 48.42
$ 25.50
29.09 2,662,704,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.43 -0.13 ▼ 22,372 $ 19.68
$ 19.38
$ 39.92
$ 18.55
18.5 442,032,500
Burlington Stores, Inc.
BURL: NYSE
$ 35.815 0.29 ▲ 83,013 $ 35.88
$ 35.43
$ 35.84
$ 21.535
NE 2,652,745,420
Dillard's, Inc.
DDT: NYSE
$ 25.75 -0.02 ▼ 5,269 $ 25.82
$ 25.75
$ 26.15
$ 25
NE 206,000,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.44 -0.20 ▼ 86,179 $ 15.69
$ 15.42
$ 21.05
$ 14.525
27.09 568,176,560
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 18.35 -0.07 ▼ 255,342 $ 18.48
$ 18.10
$ 19.35
$ 11.53
NE 797,711,200
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.98 unch 141,311 $ 11.20
$ 10.78
$ 19.1265
$ 8.76
NE 189,844,200
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 7.149 0.05 ▲ 600 $ 7.15
$ 7.13
$ 14.98
$ 6.40
NE 23,291,442
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 11.03 0.23 ▲ 13,087,254 $ 11.15
$ 10.80
$ 14.65
$ 4.90
NE 3,360,763,790
Cencosud S.A.
CNCO: NYSE
$ 8.77 unch 22,302 $ 8.86
$ 8.72
$ 13.70
$ 7.82
16.87 61,232,140
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.95 unch n/a
n/a
$ 4.7399
$ 2.88
NE 4,183,100