BONT

The Bon-Ton Stores, Inc. Competitors

$10.23
*  
0.33
3.13%
Get BONT Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 90.37 0.75 ▲ 91,346 $ 91.48
$ 88.55
$ 126.64
$ 78.63
29.83 2,729,716,220
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 121.56 0.48 ▲ 1,469,267 $ 121.63
$ 120.90
$ 126.123
$ 109.50
27.13 53,471,569,680
Dillard's, Inc.
DDS: NYSE
$ 113.29 -1.03 ▼ 615,630 $ 115.08
$ 113.15
$ 125.17
$ 75.76
15.73 4,514,493,210
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.75 0.25 ▲ 4,506,608 $ 75.94
$ 75.41
$ 81.37
$ 71.51
15.55 244,188,078,750
Family Dollar Stores, Inc.
FDO: NYSE
$ 80.22 0.39 ▲ 2,421,221 $ 80.97
$ 80.12
$ 80.20
$ 55.64
26.13 9,141,069,000
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 34.08 -0.72 ▼ 674,387 $ 35.18
$ 34.04
$ 67.50
$ 31.26
NE 3,627,475,200
Target Corporation
TGT: NYSE
$ 60.19 0.12 ▲ 2,598,847 $ 60.50
$ 59.98
$ 67.25
$ 54.66
25.29 38,143,366,040
Dollar General Corporation
DG: NYSE
$ 64.36 0.37 ▲ 3,899,020 $ 65.10
$ 64.21
$ 65.99
$ 53
19.5 19,526,630,920
Macy's Inc
M: NYSE
$ 62.22 -0.07 ▼ 5,303,469 $ 62.72
$ 62
$ 63.10
$ 42.18
15.44 22,960,548,840
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 54.46 0.84 ▲ 4,135,602 $ 54.70
$ 53.78
$ 60.19
$ 49.5925
19.04 11,263,144,900
Kohl's Corporation
KSS: NYSE
$ 59.11 0.32 ▲ 2,705,234 $ 59.36
$ 58.71
$ 59.90
$ 48.683
14.42 12,254,034,990
Five Below, Inc.
FIVE: NASDAQ-GS
$ 40.60 0.04 ▲ 1,096,465 $ 41.11
$ 40.24
$ 55.2775
$ 33.94
66.56 2,203,240,200
Big Lots, Inc.
BIG: NYSE
$ 46.50 0.15 ▲ 1,088,515 $ 46.77
$ 45.84
$ 48.52
$ 25.50
27.35 2,579,494,500
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.30 0.12 ▲ 44,689 $ 19.50
$ 19.17
$ 38.50
$ 18.55
18.38 439,075,000
Burlington Stores, Inc.
BURL: NYSE
$ 36.69 1.02 ▲ 606,222 $ 36.93
$ 35.82
$ 36.37
$ 21.535
NE 2,717,554,920
Dillard's, Inc.
DDT: NYSE
$ 25.9922 0.00 ▲ 4,270 $ 26.02
$ 25.90
$ 26.15
$ 25
NE 207,937,600
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.53 0.30 ▲ 330,176 $ 14.58
$ 14.11
$ 21.05
$ 14.05
484.33 534,689,470
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 18.04 0.46 ▲ 680,302 $ 18.30
$ 17.65
$ 19.35
$ 11.53
NE 784,234,880
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.23 -0.33 ▼ 211,220 $ 10.919
$ 10.21
$ 19.1265
$ 8.76
NE 176,876,700
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 7.84 0.95 ▲ 29,088 $ 7.944
$ 6.84
$ 14.98
$ 6.40
NE 25,542,720
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.54 -0.26 ▼ 18,229,651 $ 10.93
$ 10.47
$ 14.65
$ 4.90
NE 3,211,464,220
Cencosud S.A.
CNCO: NYSE
$ 8.83 -0.09 ▼ 134,819 $ 8.88
$ 8.70
$ 13.70
$ 7.82
16.98 61,651,060
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.98 0.03 ▲ 6,806 $ 3.006
$ 2.96
$ 4.7399
$ 2.8701
NE 4,225,640