BONT

The Bon-Ton Stores, Inc. Competitors

$5.48
*  
0.06
1.08%
Get BONT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wal-Mart Stores, Inc.
WMT: NYSE
$ 84.98 -2.74 ▼ 10,280,220 $ 87.36
$ 84.90
$ 90.97
$ 72.27
17.41 273,849,154,740
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.70 -3.33 ▼ 3,691,217 $ 19.19
$ 17.52
$ 22.88
$ 11.82
590 774,233,400
Target Corporation
TGT: NYSE
$ 73.61 -1.88 ▼ 7,176,967 $ 75.13
$ 73.55
$ 77.752
$ 54.66
30.8 46,886,920,040
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.32 -0.15 ▼ 12,589 $ 9.32
$ 9.1701
$ 10.92
$ 8.08
NE 949,502,960
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 11.35 -0.35 ▼ 93,108 $ 11.60
$ 11.20
$ 26.31
$ 10.02
NE 258,076,300
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 21.01 -1.39 ▼ 14,812 $ 22.89
$ 21.01
$ 24.25
$ 13.9216
NE 462,198,990
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 31.84 -0.33 ▼ 799,144 $ 32.78
$ 31.61
$ 51.06
$ 24.10
NE 3,391,214,720
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 81.78 -2.03 ▼ 112,452 $ 83.99
$ 81.73
$ 111.99
$ 78.63
26.9 2,470,573,800
Macy's Inc
M: NYSE
$ 63.88 -1.48 ▼ 2,965,824 $ 64.95
$ 63.82
$ 68.30
$ 50.05
15.32 22,056,933,560
Kohl's Corporation
KSS: NYSE
$ 59.72 -1.03 ▼ 2,403,832 $ 60.811
$ 59.63
$ 63.54
$ 48.683
14.97 12,063,977,480
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.27 -0.19 ▼ 10,477,923 $ 7.465
$ 7.171
$ 11.30
$ 4.90
NE 2,216,274,040
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.60 -0.39 ▼ 247,689 $ 17.11
$ 16.57
$ 21.05
$ 13.07
NE 612,241,200
Five Below, Inc.
FIVE: NASDAQ-GS
$ 33.32 -0.95 ▼ 912,298 $ 34.39
$ 33.14
$ 47.89
$ 32.01
46.28 1,809,409,280
Family Dollar Stores, Inc.
FDO: NYSE
$ 76.10 -0.12 ▼ 6,019,880 $ 76.85
$ 76.10
$ 80.97
$ 55.64
35.07 8,709,492,800
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 71.10 0.92 ▲ 6,235,150 $ 72.13
$ 69.77
$ 72.59
$ 49.5925
24.35 14,621,999,400
Dollar General Corporation
DG: NYSE
$ 67.06 -0.84 ▼ 6,425,012 $ 68.06
$ 66.93
$ 71.78
$ 53
20.08 20,347,747,560
Dillard's, Inc.
DDT: NYSE
$ 25.9148 -0.09 ▼ 6,218 $ 26.08
$ 25.88
$ 26.43
$ 25.21
NE 207,318,400
Dillard's, Inc.
DDS: NYSE
$ 113.60 -2.71 ▼ 273,052 $ 116.21
$ 113.03
$ 126.83
$ 82.75
15.41 4,221,944,000
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 142.99 2.35 ▲ 5,169,025 $ 143.80
$ 141.34
$ 146.82
$ 109.50
29.67 62,595,588,380
Cencosud S.A.
CNCO: NYSE
$ 7.53 0.80 ▲ 63,019 $ 7.67
$ 6.65
$ 10.82
$ 6.13
16.37 43,561,050
Burlington Stores, Inc.
BURL: NYSE
$ 49.89 -0.80 ▼ 806,289 $ 51.02
$ 49.51
$ 52.14
$ 23.88
108.46 3,721,295,100
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.46 0.01 ▲ 925 $ 2.46
$ 2.38
$ 4.25
$ 2.30
NE 3,141,420
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.48 -0.06 ▼ 247,620 $ 5.588
$ 5.28
$ 12.10
$ 5.01
NE 98,283,800
Big Lots, Inc.
BIG: NYSE
$ 45.91 -0.89 ▼ 951,646 $ 46.76
$ 45.40
$ 51.75
$ 25.50
25.36 2,453,981,320