BONT

The Bon-Ton Stores, Inc. Competitors

$9.04
*  
0.03
0.33%
Get BONT Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 118.90 1.78 ▲ 2,545,116 $ 119.60
$ 118.53
$ 126.123
$ 109.50
26.54 52,301,494,200
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.10 0.83 ▲ 615,315 $ 36.20
$ 35.11
$ 55.2775
$ 33.94
59.18 1,959,038,700
Target Corporation
TGT: NYSE
$ 61.10 0.80 ▲ 3,808,957 $ 61.3187
$ 60.30
$ 72.07
$ 54.66
20.64 38,719,314,400
Dollar General Corporation
DG: NYSE
$ 56.10 0.54 ▲ 5,431,486 $ 56.64
$ 55.74
$ 65.99
$ 52.40
17.42 17,389,485,300
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 81.87 0.53 ▲ 327,752 $ 82.36
$ 81.27
$ 126.64
$ 78.63
27.02 2,472,965,220
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.89 0.50 ▲ 588,442 $ 16.99
$ 16.37
$ 19.25
$ 10.58
NE 734,242,080
Dillard's, Inc.
DDS: NYSE
$ 119.76 0.39 ▲ 260,894 $ 121.10
$ 119.37
$ 121.35
$ 75.60
16.66 4,772,316,240
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.65 0.27 ▲ 521,636 $ 39.19
$ 38.05
$ 67.50
$ 31.26
NE 4,113,906,000
Burlington Stores, Inc.
BURL: NYSE
$ 32.78 0.18 ▲ 278,882 $ 33
$ 32.0433
$ 33.59
$ 21.535
NE 2,427,949,040
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.54 0.08 ▲ 4,016 $ 6.54
$ 6.46
$ 15.249
$ 6.4301
NE 21,307,320
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.55 0.06 ▲ 36,533 $ 19.74
$ 19.49
$ 44.91
$ 18.91
18.62 444,762,500
Dillard's, Inc.
DDT: NYSE
$ 25.93 0.03 ▲ 5,673 $ 25.94
$ 25.90
$ 26.15
$ 25
NE 207,440,000
Macy's Inc
M: NYSE
$ 57.60 0.02 ▲ 2,397,697 $ 58.285
$ 57.39
$ 61.26
$ 42.18
14.58 21,255,667,200
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.23 0.01 ▲ 10,374,623 $ 9.315
$ 9.17
$ 16.73
$ 4.90
NE 2,812,316,390
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.04 -0.03 ▼ 181,060 $ 9.13
$ 8.96
$ 19.67
$ 8.76
NE 156,301,600
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.21 -0.09 ▼ 4,943 $ 3.26
$ 3.1726
$ 4.7399
$ 3.10
NE 4,991,550
Cencosud S.A.
CNCO: NYSE
$ 9.58 -0.10 ▼ 96,259 $ 9.82
$ 9.53
$ 14.49
$ 7.82
18.42 62,844,800
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.44 -0.27 ▼ 6,292,794 $ 76.01
$ 75.15
$ 81.37
$ 71.51
15.55 243,188,761,200
Kohl's Corporation
KSS: NYSE
$ 51.94 -0.29 ▼ 1,268,465 $ 52.64
$ 51.93
$ 59
$ 48.683
12.95 10,767,629,460
Big Lots, Inc.
BIG: NYSE
$ 43.90 -0.38 ▼ 875,105 $ 44.5699
$ 43.85
$ 46.39
$ 25.50
26.61 2,435,264,700
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 54.44 -0.43 ▼ 13,010,470 $ 55.21
$ 53.755
$ 60.19
$ 49.5925
19.24 11,259,008,600
Family Dollar Stores, Inc.
FDO: NYSE
$ 74.50 -1.24 ▼ 7,628,826 $ 76.35
$ 74.48
$ 76.82
$ 55.64
24.27 8,489,275,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.47 unch 100,228 $ 15.56
$ 15.261
$ 21.05
$ 14.525
27.14 569,280,530