BONT

The Bon-Ton Stores, Inc. Competitors

$10.56
*  
0.41
3.74%
Get BONT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Five Below, Inc.
FIVE: NASDAQ-GS
$ 40.56 0.54 ▲ 612,720 $ 40.78
$ 39.80
$ 55.2775
$ 33.94
66.49 2,201,069,520
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 121.08 0.11 ▲ 1,047,114 $ 121.68
$ 120.58
$ 126.123
$ 109.50
27.03 53,260,428,240
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.89 0.09 ▲ 2,894 $ 6.9395
$ 6.79
$ 14.98
$ 6.40
NE 22,447,620
Cencosud S.A.
CNCO: NYSE
$ 8.92 0.09 ▲ 136,872 $ 9
$ 8.79
$ 13.70
$ 7.82
17.15 62,279,440
Dillard's, Inc.
DDT: NYSE
$ 25.9895 0.04 ▲ 5,616 $ 26
$ 25.87
$ 26.15
$ 25
NE 207,916,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.18 -0.02 ▼ 50,466 $ 19.54
$ 19
$ 39.33
$ 18.55
18.27 436,345,000
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.80 -0.05 ▼ 14,869,826 $ 11.04
$ 10.79
$ 14.65
$ 4.90
NE 3,290,684,400
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.9528 -0.06 ▼ 5,158 $ 2.97
$ 2.8701
$ 4.7399
$ 2.88
NE 4,187,070
Macy's Inc
M: NYSE
$ 62.29 -0.07 ▼ 3,325,545 $ 62.73
$ 62.13
$ 63.10
$ 42.18
15.46 22,986,380,380
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.58 -0.16 ▼ 346,839 $ 17.80
$ 17.50
$ 19.35
$ 11.53
NE 764,237,760
Dollar General Corporation
DG: NYSE
$ 63.99 -0.21 ▼ 3,664,552 $ 64.4199
$ 63.41
$ 65.99
$ 53
19.39 19,835,172,270
Burlington Stores, Inc.
BURL: NYSE
$ 35.67 -0.28 ▼ 184,355 $ 36.37
$ 35.43
$ 36.26
$ 21.535
NE 2,642,005,560
Target Corporation
TGT: NYSE
$ 60.07 -0.28 ▼ 4,007,199 $ 60.72
$ 60.05
$ 67.25
$ 54.66
25.24 38,067,320,120
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 53.625 -0.33 ▼ 2,670,844 $ 53.99
$ 53.33
$ 60.19
$ 49.5925
18.75 11,090,454,375
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.50 -0.40 ▼ 5,079,404 $ 75.88
$ 75.29
$ 81.37
$ 71.51
15.5 243,382,177,500
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.56 -0.41 ▼ 172,883 $ 11.05
$ 10.54
$ 19.1265
$ 8.76
NE 182,582,400
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 89.62 -0.44 ▼ 72,686 $ 90.5805
$ 89.55
$ 126.64
$ 78.63
29.58 2,707,061,720
Dillard's, Inc.
DDS: NYSE
$ 114.32 -0.52 ▼ 335,916 $ 115.18
$ 113.68
$ 125.17
$ 75.61
15.88 4,555,537,680
Kohl's Corporation
KSS: NYSE
$ 58.79 -0.61 ▼ 2,536,740 $ 59.4088
$ 58.57
$ 59.90
$ 48.683
14.34 12,187,696,110
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 34.80 -0.66 ▼ 567,840 $ 35.74
$ 34.32
$ 67.50
$ 31.26
NE 3,704,112,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.23 -0.80 ▼ 370,801 $ 15.55
$ 14.05
$ 21.05
$ 14.525
474.33 523,649,770
Big Lots, Inc.
BIG: NYSE
$ 46.35 -0.85 ▼ 3,004,884 $ 46.75
$ 45.72
$ 48.52
$ 25.50
28.09 2,571,173,550
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.83 unch 596,258 $ 80.04
$ 79.75
$ 80.20
$ 55.64
26 9,096,628,500