BONT

The Bon-Ton Stores, Inc. Competitors

$4.47
*  
0.07
1.59%
Get BONT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Kohl's Corporation
KSS: NYSE
$ 63.13 0.31 ▲ 1,891,525 $ 63.95
$ 62.96
$ 79.60
$ 50.90
14.72 12,491,912
Big Lots, Inc.
BIG: NYSE
$ 45.25 0.23 ▲ 1,035,765 $ 46.15
$ 45.12
$ 51.75
$ 38.15
16.95 2,347,615
Dollar General Corporation
DG: NYSE
$ 78.86 0.18 ▲ 1,453,467 $ 79.10
$ 78.55
$ 79.60
$ 53.78
21.78 23,430,016
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.35 0.17 ▲ 2,212,932 $ 79.40
$ 79.07
$ 80.97
$ 59.81
38.9 9,086,289
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.10 0.10 ▲ 7,355 $ 2.10
$ 1.82
$ 3.40
$ 1.80
NE 2,352
Cencosud S.A.
CNCO: NYSE
$ 7.15 0.08 ▲ 17,924 $ 7.19
$ 7.05
$ 10.17
$ 6.13
23.83 59,917
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.47 0.07 ▲ 97,383 $ 4.599
$ 4.35
$ 11.23
$ 4.32
NE 78,140
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 10.99 0.02 ▲ 725,820 $ 11.19
$ 10.88
$ 22.88
$ 10.74
64.65 481,846
Wal-Mart Stores, Inc.
WMT: NYSE
$ 71.86 -0.02 ▼ 6,567,517 $ 72.56
$ 71.66
$ 90.97
$ 70.36
14.46 231,428,651
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 91.79 -0.08 ▼ 88,724 $ 92.1255
$ 90.79
$ 98.72
$ 74.61
31.33 2,770,498
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 136.39 -0.10 ▼ 1,147,518 $ 137.20
$ 136.28
$ 156.85
$ 115.25
26.13 60,008,054
Dillard's, Inc.
DDS: NYSE
$ 106.29 -0.10 ▼ 400,127 $ 108.43
$ 106.02
$ 144.21
$ 100
13.4 3,861,622
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.55 -0.10 ▼ 6,681,203 $ 8.74
$ 8.47
$ 11.30
$ 5.90
NE 2,611,418
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 9.17 -0.15 ▼ 72,312 $ 9.54
$ 9.12
$ 22.04
$ 6.65
NE 208,507
Fred's, Inc.
FRED: NASDAQ-GS
$ 19.24 -0.23 ▼ 121,329 $ 19.69
$ 18.97
$ 20.05
$ 13.07
NE 710,245
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.92 -0.23 ▼ 69,222 $ 6.11
$ 5.88
$ 10.92
$ 6.05
NE 603,118
Macy's Inc
M: NYSE
$ 67.44 -0.27 ▼ 3,091,052 $ 68.33
$ 67.26
$ 71.10
$ 54.84
15.94 22,687,490
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 79.81 -0.30 ▼ 2,189,086 $ 80.58
$ 79.51
$ 84.22
$ 53.17
31.05 16,456,104
Five Below, Inc.
FIVE: NASDAQ-GS
$ 39.42 -0.31 ▼ 448,068 $ 39.9825
$ 39.22
$ 47.89
$ 28.51
43.8 2,147,444
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 15.5465 -0.44 ▼ 2,075 $ 15.90
$ 15.25
$ 26.50
$ 13.9216
NE 342,007
Target Corporation
TGT: NYSE
$ 82.27 -0.72 ▼ 3,415,555 $ 83.43
$ 82.15
$ 85.81
$ 57.26
NE 52,528,737
Burlington Stores, Inc.
BURL: NYSE
$ 51.35 -0.80 ▼ 667,347 $ 52.41
$ 51.15
$ 61.94
$ 28.66
49.38 3,885,911
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 25.53 -1.00 ▼ 1,102,303 $ 26.48
$ 25.33
$ 48.25
$ 24.10
NE 2,719,149
Dillard's, Inc.
DDT: NYSE
$ 26.12 unch 4,008 $ 26.20
$ 26.083
$ 26.85
$ 25.21
NE 208,960