BONT

The Bon-Ton Stores, Inc. Competitors

$4.8
*  
0.07
1.48%
Get BONT Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Dillard's, Inc.
DDS: NYSE
$ 101.71 1.55 ▲ 383,428 $ 102.07
$ 99.08
$ 144.21
$ 98.11
12.83 3,695,226
Dollar General Corporation
DG: NYSE
$ 80.11 1.04 ▲ 1,404,230 $ 80.24
$ 78.93
$ 81.42
$ 55.15
22.13 23,801,402
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.26 0.60 ▲ 648,653 $ 37.40
$ 36.15
$ 47.89
$ 28.51
41.4 2,029,776
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.66 0.42 ▲ 213,446 $ 17.78
$ 17.09
$ 20.05
$ 13.07
NE 656,263
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 97.57 0.41 ▲ 145,648 $ 98.44
$ 95.05
$ 103.59
$ 74.61
33.3 2,944,955
Kohl's Corporation
KSS: NYSE
$ 61.52 0.35 ▲ 1,765,807 $ 61.71
$ 61.05
$ 79.60
$ 52.02
14.34 12,173,332
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 13.45 0.20 ▲ 386 $ 13.45
$ 13.45
$ 26.50
$ 10.60
NE 295,887
Macy's Inc
M: NYSE
$ 69.33 0.14 ▲ 3,326,660 $ 69.75
$ 68.98
$ 73.61
$ 54.84
16.39 23,323,305
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 1.01 0.12 ▲ 23,647 $ 1.04
$ .92
$ 3.287
$ .8899
NE 1,082
Target Corporation
TGT: NYSE
$ 81.93 0.09 ▲ 2,979,043 $ 82.28
$ 81.54
$ 85.81
$ 57.26
NE 52,311,650
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.80 0.07 ▲ 136,574 $ 4.87
$ 4.6136
$ 11.23
$ 4.24
NE 86,381
Dillard's, Inc.
DDT: NYSE
$ 26.1251 0.01 ▲ 3,898 $ 26.17
$ 26.11
$ 26.85
$ 25.21
NE 209,001
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.26 -0.03 ▼ 4,863,572 $ 8.32
$ 8.21
$ 11.30
$ 5.90
NE 2,522,844
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.55 -0.04 ▼ 6,936 $ 5.64
$ 5.45
$ 10.92
$ 5.45
NE 565,423
Wal-Mart Stores, Inc.
WMT: NYSE
$ 72.16 -0.07 ▼ 4,587,139 $ 72.53
$ 71.7803
$ 90.97
$ 70.36
14.52 232,394,816
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 145.30 -0.08 ▼ 1,389,702 $ 145.86
$ 144.02
$ 156.85
$ 117.11
27.84 63,928,222
Big Lots, Inc.
BIG: NYSE
$ 42.99 -0.09 ▼ 877,163 $ 43.27
$ 42.71
$ 51.75
$ 38.15
16.1 2,230,364
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 19.60 -0.10 ▼ 188,234 $ 19.73
$ 19
$ 22.99
$ 18.28
NE 1,119,630
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.52 -0.12 ▼ 377,678 $ 9.80
$ 9.505
$ 22.88
$ 9.44
56 419,423
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.18 -0.19 ▼ 64,325 $ 8.47
$ 8.11
$ 19.80
$ 6.65
NE 185,980
Burlington Stores, Inc.
BURL: NYSE
$ 55.13 -0.37 ▼ 834,518 $ 55.42
$ 54.28
$ 61.94
$ 31.93
53.01 4,171,963
Cencosud S.A.
CNCO: NYSE
$ 6.17 -0.48 ▼ 35,864 $ 6.39
$ 6.05
$ 9.65
$ 5.92
20.57 41,098
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 21.29 -0.57 ▼ 734,772 $ 22
$ 21.29
$ 48.25
$ 20.98
NE 2,269,557
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.59 unch 1,810,167 $ 77.90
$ 77.09
$ 84.22
$ 53.17
30.19 18,208,433