BONT

The Bon-Ton Stores, Inc. Competitors

$9.12
*  
0.11
1.19%
Get BONT Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.81 0.04 ▲ 3,741,376 $ 75.89
$ 75.61
$ 81.37
$ 71.51
15.57 244,381,495,050
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 125.71 0.34 ▲ 1,613,995 $ 126.53
$ 125.45
$ 127.32
$ 109.50
28.06 55,297,063,380
Target Corporation
TGT: NYSE
$ 62.21 -0.32 ▼ 3,691,241 $ 62.61
$ 62.07
$ 67.25
$ 54.66
26.14 39,423,472,360
Macy's Inc
M: NYSE
$ 59.57 -0.02 ▼ 3,631,706 $ 59.86
$ 58.93
$ 63.10
$ 42.18
14.78 21,035,775,390
Dollar General Corporation
DG: NYSE
$ 63.47 -0.46 ▼ 2,587,573 $ 64
$ 63.46
$ 65.99
$ 53
19.23 19,256,607,590
Kohl's Corporation
KSS: NYSE
$ 60.35 -0.03 ▼ 3,333,000 $ 60.67
$ 59.43
$ 60.75
$ 48.683
14.72 12,511,098,150
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 55.61 -0.31 ▼ 1,172,837 $ 56.25
$ 55.54
$ 60.19
$ 49.5925
19.44 11,500,982,150
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.57 0.08 ▲ 414,131 $ 78.65
$ 78.37
$ 80.97
$ 55.64
25.59 8,953,051,500
Dillard's, Inc.
DDS: NYSE
$ 114.11 0.17 ▲ 228,143 $ 114.33
$ 113.06
$ 125.17
$ 75.76
15.85 4,457,821,260
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 33.52 -0.75 ▼ 484,242 $ 34.31
$ 33.26
$ 67.50
$ 31.26
NE 3,567,868,800
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.85 -0.21 ▼ 13,369,334 $ 11.18
$ 10.76
$ 13.97
$ 4.90
NE 3,307,481,450
Burlington Stores, Inc.
BURL: NYSE
$ 37.96 -0.14 ▼ 454,117 $ 38.36
$ 37.70
$ 39.81
$ 21.535
55.82 2,815,303,400
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 88.62 -1.51 ▼ 91,537 $ 91.71
$ 88.32
$ 126.64
$ 78.63
29.25 2,676,855,720
Big Lots, Inc.
BIG: NYSE
$ 46.70 -0.43 ▼ 989,531 $ 47.32
$ 46.57
$ 48.52
$ 25.50
27.47 2,590,589,100
Five Below, Inc.
FIVE: NASDAQ-GS
$ 42.63 -0.73 ▼ 705,111 $ 43.32
$ 42.60
$ 55.2775
$ 33.94
61.78 2,313,402,210
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 18.89 -0.13 ▼ 410,619 $ 19.08
$ 18.69
$ 19.35
$ 11.53
NE 821,186,080
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.58 -0.25 ▼ 214,540 $ 15.03
$ 14.56
$ 21.05
$ 14.05
486 536,529,420
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 17.62 -0.04 ▼ 104,055 $ 17.75
$ 17.42
$ 32.95
$ 16.50
22.02 400,855,000
Dillard's, Inc.
DDT: NYSE
$ 25.76 0.00 ▲ 4,287 $ 25.85
$ 25.75
$ 26.15
$ 25
NE 206,080,000
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.12 -0.11 ▼ 175,745 $ 9.33
$ 9.03
$ 19.1265
$ 8.76
NE 157,684,800
Cencosud S.A.
CNCO: NYSE
$ 9.11 0.01 ▲ 36,703 $ 9.15
$ 9
$ 13.70
$ 7.82
18.22 63,606,020
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 8.14 -0.10 ▼ 22,389 $ 8.42
$ 8.14
$ 14.34
$ 6.40
NE 26,520,120
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.95 unch 2,971 $ 2.99
$ 2.88
$ 4.7399
$ 2.86
NE 4,183,100