BONT

The Bon-Ton Stores, Inc. Competitors

$2.31
*  
0.13
5.33%
Get BONT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 45.86 -1.06 ▼ 765,017 $ 46.80
$ 45.55
$ 50.148
$ 33.78
16.26 2,278,462
Burlington Stores, Inc.
BURL: NYSE
$ 56.97 0.12 ▲ 1,329,376 $ 57.21
$ 55.90
$ 58.94
$ 39.40
28.06 4,061,049
Cencosud S.A.
CNCO: NYSE
$ 8.22 -0.27 ▼ 127,378 $ 8.61
$ 8.03
$ 8.70
$ 5.20
27.4 62,414
Dillard's, Inc.
DDS: NYSE
$ 70.45 -2.06 ▼ 378,819 $ 72.72
$ 70.07
$ 133.92
$ 60.66
10.2 2,226,643
Dillard's, Inc.
DDT: NYSE
$ 26.44 -0.04 ▼ 5,049 $ 26.45
$ 26.3649
$ 27.129
$ 25.36
NE 211,520
Dollar General Corporation
DG: NYSE
$ 81.91 0.95 ▲ 3,531,752 $ 82.03
$ 79.89
$ 87.42
$ 59.75
20.74 23,481,140
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.28 -0.38 ▼ 13,701,130 $ 9.69
$ 9.23
$ 11.99
$ 6
NE 2,847,884
Kohl's Corporation
KSS: NYSE
$ 44.30 -1.21 ▼ 2,045,346 $ 45.46
$ 44.06
$ 75.24
$ 39.23
12.66 8,202,987
Macy's Inc
M: NYSE
$ 39.59 -1.01 ▼ 3,274,633 $ 40.65
$ 39.305
$ 73.61
$ 34.05
12.03 12,342,776
Target Corporation
TGT: NYSE
$ 79.50 -1.83 ▼ 6,836,780 $ 80.68
$ 79.01
$ 85.81
$ 66.46
14.86 47,379,536
Wal-Mart Stores, Inc.
WMT: NYSE
$ 66.87 -2.04 ▼ 12,094,285 $ 68.82
$ 66.36
$ 79.94
$ 56.30
14.63 209,889,684
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 148.13 -3.31 ▼ 3,588,719 $ 150.98
$ 147.46
$ 169.73
$ 117.03
28.32 65,144,167
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 79.71 -0.36 ▼ 2,140,178 $ 79.93
$ 78.26
$ 83.72
$ 60.31
66.42 18,715,589
Five Below, Inc.
FIVE: NASDAQ-GS
$ 41.70 -0.50 ▼ 565,286 $ 42.22
$ 41.02
$ 43.42
$ 26.95
39.34 2,274,652
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.67 -0.47 ▼ 144,438 $ 15.06
$ 14.59
$ 20.05
$ 11.27
NE 546,223
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 86.54 -1.28 ▼ 145,420 $ 88.11
$ 86.35
$ 103.59
$ 68.51
28.1 2,628,306
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 16.375 -1.69 ▼ 808,313 $ 18.04
$ 16.25
$ 44.7199
$ 14.05
NE 1,748,326
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 5.4297 -0.12 ▼ 4,354 $ 5.6105
$ 5.15
$ 26.33
$ 4.06
NE 119,448
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 3.90 0.15 ▲ 35,715 $ 3.92
$ 3.66
$ 9.29
$ 2.30
NE 397,324
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 8.68 -0.07 ▼ 741,697 $ 9.22
$ 8.42
$ 16.02
$ 4.86
66.77 384,967
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 2.31 -0.13 ▼ 52,297 $ 2.48
$ 2.29
$ 7.42
$ 1.10
NE 41,799
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 26.45 -0.27 ▼ 301,258 $ 26.91
$ 26.36
$ 28.72
$ 14.88
NE 1,585,783
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.77 0.09 ▲ 22,996 $ 6.80
$ 6.61
$ 9.92
$ 5.06
NE 153,808