BONT

The Bon-Ton Stores, Inc. Competitors

$7
*  
0.04
0.57%
Get BONT Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 48.39 0.36 ▲ 924,829 $ 48.81
$ 47.20
$ 51.75
$ 36.62
22.72 2,586,542,280
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.85 0.09 ▲ 1,074 $ 2.85
$ 2.85
$ 3.98
$ 2.30
NE 3,402,900
Burlington Stores, Inc.
BURL: NYSE
$ 58.04 -1.38 ▼ 4,882,196 $ 58.55
$ 57.49
$ 61.94
$ 25.47
67.49 4,367,800,200
Cencosud S.A.
CNCO: NYSE
$ 7.27 0.24 ▲ 68,656 $ 7.30
$ 7.11
$ 10.82
$ 6.13
22.03 46,782,450
Dillard's, Inc.
DDS: NYSE
$ 137.88 1.37 ▲ 369,219 $ 139.54
$ 136.34
$ 138.40
$ 88.89
17.61 5,126,516,280
Dillard's, Inc.
DDT: NYSE
$ 26.385 -0.11 ▼ 6,984 $ 26.57
$ 26.30
$ 26.49
$ 25.21
NE 211,080,000
Dollar General Corporation
DG: NYSE
$ 75.20 -0.18 ▼ 3,402,018 $ 75.35
$ 74.10
$ 76.28
$ 53
21.49 22,816,808,000
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.27 0.03 ▲ 4,632,372 $ 79.36
$ 79.01
$ 80.97
$ 55.64
36.53 9,072,292,960
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.90 0.49 ▲ 24,646,177 $ 8.94
$ 8.41
$ 11.30
$ 5.90
NE 2,715,576,900
Kohl's Corporation
KSS: NYSE
$ 78.16 -0.09 ▼ 3,153,546 $ 78.66
$ 77.53
$ 79.30
$ 50.90
18.35 15,851,004,320
Macy's Inc
M: NYSE
$ 65.45 0.54 ▲ 6,261,333 $ 66.07
$ 64.40
$ 68.30
$ 54.82
15.33 22,599,034,150
Target Corporation
TGT: NYSE
$ 82.09 0.02 ▲ 4,951,501 $ 82.23
$ 81.26
$ 82.805
$ 55.25
NE 52,680,354,510
Wal-Mart Stores, Inc.
WMT: NYSE
$ 80.71 -1.54 ▼ 8,293,101 $ 82.28
$ 80.43
$ 90.97
$ 72.61
15.98 260,143,664,900
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 150.24 -1.26 ▼ 1,789,475 $ 151.87
$ 149.70
$ 156.85
$ 110.36
29.34 66,181,320,960
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 81.30 0.16 ▲ 3,472,875 $ 81.57
$ 80.25
$ 84.22
$ 49.69
28.03 16,719,670,200
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.30 0.73 ▲ 1,750,697 $ 36.75
$ 35.40
$ 47.89
$ 28.51
41.25 1,973,812,500
Fred's, Inc.
FRED: NASDAQ-GS
$ 17 -0.09 ▼ 175,802 $ 17.47
$ 16.75
$ 19.47
$ 13.07
NE 627,555,000
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 84.20 -0.78 ▼ 183,429 $ 85.10
$ 83.38
$ 107.692
$ 74.61
27.7 2,543,850,400
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 41.33 -0.05 ▼ 2,732,062 $ 46.2295
$ 40.86
$ 51.06
$ 24.10
NE 4,401,975,640
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 25.70 0.70 ▲ 23,126 $ 26.50
$ 25.50
$ 25.50
$ 13.9216
NE 565,374,300
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.39 0.18 ▲ 18,223 $ 9.39
$ 9.21
$ 10.92
$ 8.08
NE 956,634,420
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.83 0.73 ▲ 862,610 $ 17
$ 16.35
$ 22.88
$ 12.84
561 737,894,520
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 7 0.04 ▲ 111,813 $ 7.15
$ 6.68
$ 11.90
$ 4.32
NE 122,367,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.48 -0.24 ▼ 240,136 $ 7.75
$ 7.31
$ 25
$ 7.70
NE 170,080,240