BONT

The Bon-Ton Stores, Inc. Competitors

$9.12
*  
0.11
1.19%
Get BONT Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 125.71 0.34 ▲ 1,614,195 $ 126.53
$ 125.45
$ 127.32
$ 109.50
28.06 55,297,063,380
Dillard's, Inc.
DDS: NYSE
$ 114.11 0.17 ▲ 228,143 $ 114.33
$ 113.06
$ 125.17
$ 75.76
15.85 4,457,821,260
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 88.62 -1.51 ▼ 91,537 $ 91.71
$ 88.32
$ 126.64
$ 78.63
29.25 2,676,855,720
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.57 0.08 ▲ 414,132 $ 78.65
$ 78.37
$ 80.97
$ 55.64
25.59 8,953,051,500
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.81 0.04 ▲ 3,741,706 $ 75.89
$ 75.61
$ 81.37
$ 71.51
15.57 244,381,495,050
Dollar General Corporation
DG: NYSE
$ 63.47 -0.46 ▼ 2,587,373 $ 64
$ 63.46
$ 65.99
$ 53
19.23 19,256,607,590
Target Corporation
TGT: NYSE
$ 62.21 -0.32 ▼ 3,691,721 $ 62.61
$ 62.07
$ 67.25
$ 54.66
26.14 39,423,472,360
Kohl's Corporation
KSS: NYSE
$ 60.35 -0.03 ▼ 3,332,761 $ 60.67
$ 59.43
$ 60.75
$ 48.683
14.72 12,511,098,150
Macy's Inc
M: NYSE
$ 59.57 -0.02 ▼ 3,631,765 $ 59.86
$ 58.93
$ 63.10
$ 42.18
14.78 21,035,775,390
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 55.61 -0.31 ▼ 1,172,929 $ 56.25
$ 55.54
$ 60.19
$ 49.5925
19.44 11,500,982,150
Big Lots, Inc.
BIG: NYSE
$ 46.70 -0.43 ▼ 989,531 $ 47.32
$ 46.57
$ 48.52
$ 25.50
27.47 2,590,589,100
Five Below, Inc.
FIVE: NASDAQ-GS
$ 42.63 -0.73 ▼ 705,111 $ 43.32
$ 42.60
$ 55.2775
$ 33.94
61.78 2,313,402,210
Burlington Stores, Inc.
BURL: NYSE
$ 37.96 -0.14 ▼ 454,167 $ 38.36
$ 37.70
$ 39.81
$ 21.535
55.82 2,815,303,400
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 33.52 -0.75 ▼ 484,242 $ 34.31
$ 33.26
$ 67.50
$ 31.26
NE 3,567,868,800
Dillard's, Inc.
DDT: NYSE
$ 25.76 0.00 ▲ 4,287 $ 25.85
$ 25.75
$ 26.15
$ 25
NE 206,080,000
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 18.89 -0.13 ▼ 410,519 $ 19.08
$ 18.69
$ 19.35
$ 11.53
NE 821,186,080
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 17.62 -0.04 ▼ 104,055 $ 17.75
$ 17.42
$ 32.95
$ 16.50
22.02 400,855,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.58 -0.25 ▼ 214,540 $ 15.03
$ 14.56
$ 21.05
$ 14.05
486 536,529,420
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.85 -0.21 ▼ 13,366,975 $ 11.18
$ 10.76
$ 13.97
$ 4.90
NE 3,307,481,450
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.12 -0.11 ▼ 175,745 $ 9.33
$ 9.03
$ 19.1265
$ 8.76
NE 157,684,800
Cencosud S.A.
CNCO: NYSE
$ 9.11 0.01 ▲ 36,703 $ 9.15
$ 9
$ 13.70
$ 7.82
18.22 63,606,020
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 8.14 -0.10 ▼ 22,389 $ 8.42
$ 8.14
$ 14.34
$ 6.40
NE 26,520,120
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.95 unch 2,971 $ 2.99
$ 2.88
$ 4.7399
$ 2.86
NE 4,183,100