BONT

The Bon-Ton Stores, Inc. Competitors

$6.99
*  
0.07
0.99%
Get BONT Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.77 0.27 ▲ 1,726,330 $ 145.84
$ 144.01
$ 156.85
$ 111.61
28.28 63,771,764,080
Dillard's, Inc.
DDS: NYSE
$ 126.59 -0.16 ▼ 588,665 $ 128.295
$ 125.46
$ 144.21
$ 93.85
16.17 4,706,742,790
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 79.81 -0.96 ▼ 180,123 $ 81.32
$ 78.96
$ 98.72
$ 74.61
27.24 2,411,219,720
Target Corporation
TGT: NYSE
$ 79.12 0.15 ▲ 3,901,518 $ 79.43
$ 78.50
$ 83.98
$ 55.25
NE 50,567,332,640
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.34 0.18 ▲ 938,541 $ 78.50
$ 78.11
$ 80.97
$ 55.64
38.4 8,970,635,060
Wal-Mart Stores, Inc.
WMT: NYSE
$ 77.65 -0.48 ▼ 5,453,653 $ 78.12
$ 77.17
$ 90.97
$ 72.61
15.38 250,460,307,950
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.15 0.81 ▲ 1,805,299 $ 77.32
$ 76.10
$ 84.22
$ 49.69
26.6 15,866,206,100
Dollar General Corporation
DG: NYSE
$ 73.52 0.20 ▲ 4,603,367 $ 74.05
$ 72.70
$ 76.99
$ 53
21.01 22,328,318,080
Kohl's Corporation
KSS: NYSE
$ 72.96 1.41 ▲ 2,865,653 $ 73.03
$ 71.63
$ 79.60
$ 50.90
17.13 14,796,433,920
Macy's Inc
M: NYSE
$ 63.61 -0.89 ▼ 6,016,185 $ 64.60
$ 63.54
$ 69.98
$ 54.82
14.9 21,729,176,000
Burlington Stores, Inc.
BURL: NYSE
$ 51.70 0.09 ▲ 1,221,182 $ 52.15
$ 51.03
$ 61.94
$ 26.77
60.12 3,890,683,500
Big Lots, Inc.
BIG: NYSE
$ 46.52 -0.44 ▼ 796,210 $ 47.18
$ 45.97
$ 51.75
$ 36.76
21.84 2,508,916,640
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 41.33 -0.02 ▼ 548,689 $ 41.70
$ 40.85
$ 48.25
$ 24.10
NE 4,401,975,640
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.34 -0.30 ▼ 829,382 $ 34.78
$ 33.75
$ 47.89
$ 28.51
39.02 1,867,237,500
Dillard's, Inc.
DDT: NYSE
$ 26.05 -0.01 ▼ 5,825 $ 26.141
$ 26.05
$ 26.85
$ 25.21
NE 208,400,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.01 0.08 ▲ 164,263 $ 17.15
$ 16.144
$ 19.47
$ 13.07
NE 627,924,150
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13.47 0.08 ▲ 735,326 $ 13.56
$ 12.85
$ 22.88
$ 12.69
79.24 590,578,680
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.19 0.04 ▲ 6,997,172 $ 8.24
$ 8.02
$ 11.30
$ 5.90
NE 2,498,940,990
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 7.76 unch 29,483 $ 7.95
$ 7.72
$ 10.92
$ 7.55
NE 790,573,280
Cencosud S.A.
CNCO: NYSE
$ 7.84 -0.01 ▼ 37,372 $ 7.95
$ 7.69
$ 10.82
$ 6.13
23.76 50,450,400
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.98 -0.20 ▼ 98,620 $ 7.19
$ 6.95
$ 23
$ 6.80
NE 158,711,240
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 6.99 -0.07 ▼ 203,045 $ 7.05
$ 6.66
$ 11.75
$ 4.32
NE 122,192,190
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.60 unch 555 $ 2.60
$ 2.534
$ 3.75
$ 2.2601
NE 3,104,400
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 25.05 unch n/a
n/a
$ 26.50
$ 13.9216
NE 551,074,950