BONT

The Bon-Ton Stores, Inc. Competitors

$4.1
*  
0.15
3.53%
Get BONT Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.84 -0.68 ▼ 1,308,798 $ 145.82
$ 144.19
$ 156.85
$ 117.11
27.75 63,725,834
Dillard's, Inc.
DDS: NYSE
$ 100.29 -0.42 ▼ 468,457 $ 101.37
$ 99.38
$ 144.21
$ 98.11
12.65 3,643,636
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 96.41 1.36 ▲ 120,469 $ 97.40
$ 95.24
$ 103.59
$ 74.61
32.9 2,909,943
Target Corporation
TGT: NYSE
$ 80.05 -0.34 ▼ 4,332,189 $ 80.78
$ 79.71
$ 85.81
$ 57.26
NE 51,111,285
Dollar General Corporation
DG: NYSE
$ 80.01 0.08 ▲ 1,108,542 $ 80.56
$ 79.66
$ 81.42
$ 55.48
22.1 23,771,691
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.80 0.14 ▲ 1,118,408 $ 78.61
$ 77.60
$ 84.22
$ 53.17
30.27 18,257,715
Wal-Mart Stores, Inc.
WMT: NYSE
$ 72.25 0.07 ▲ 5,832,417 $ 72.80
$ 71.93
$ 90.97
$ 70.36
14.54 232,684,665
Macy's Inc
M: NYSE
$ 68.57 0.36 ▲ 2,491,148 $ 68.84
$ 68.13
$ 73.61
$ 54.84
16.21 23,067,634
Kohl's Corporation
KSS: NYSE
$ 61.18 0.33 ▲ 1,407,043 $ 61.46
$ 60.85
$ 79.60
$ 53.18
14.26 12,106,054
Burlington Stores, Inc.
BURL: NYSE
$ 54.46 -0.35 ▼ 638,703 $ 55.19
$ 54.38
$ 61.94
$ 32.07
52.37 4,121,261
Big Lots, Inc.
BIG: NYSE
$ 42.86 0.01 ▲ 357,418 $ 43.33
$ 42.65
$ 51.75
$ 38.15
16.05 2,223,620
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.24 0.60 ▲ 715,673 $ 37.43
$ 36.38
$ 47.89
$ 28.51
41.38 2,028,686
Dillard's, Inc.
DDT: NYSE
$ 26.23 -0.07 ▼ 3,682 $ 26.3299
$ 26.23
$ 26.85
$ 25.21
NE 209,840
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 20.57 -0.31 ▼ 299,719 $ 21.19
$ 19.70
$ 22.99
$ 18.28
NE 1,175,041
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 20.81 1.42 ▲ 1,465,164 $ 21.09
$ 19.08
$ 48.25
$ 19.09
NE 2,218,388
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.98 0.14 ▲ 128,840 $ 18.15
$ 17.83
$ 20.05
$ 13.07
NE 668,155
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 12.50 0.50 ▲ 15,275 $ 13.88
$ 11.59
$ 26.50
$ 10.60
NE 274,988
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.56 0.17 ▲ 945,863 $ 9.99
$ 9.43
$ 22.88
$ 9.195
56.24 421,185
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.16 -0.01 ▼ 9,463,257 $ 8.22
$ 8.03
$ 11.30
$ 5.90
NE 2,492,301
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.76 -0.21 ▼ 64,989 $ 8.11
$ 7.63
$ 19.80
$ 6.65
NE 176,431
Cencosud S.A.
CNCO: NYSE
$ 6.13 -0.04 ▼ 20,207 $ 6.33
$ 6.10
$ 9.65
$ 5.92
20.43 40,832
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.50 0.28 ▲ 88,947 $ 5.6793
$ 5.44
$ 10.92
$ 5.165
NE 560,329
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.10 -0.15 ▼ 166,494 $ 4.359
$ 4.05
$ 11.23
$ 4.24
NE 73,784
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .9097 0.00 ▼ 272 $ .9097
$ .9097
$ 3.25
$ .8899
NE 974