BONT

The Bon-Ton Stores, Inc. Competitors

$5.85
*  
0.12
2.01%
Get BONT Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 142.59 -1.67 ▼ 3,027,050 $ 143.946
$ 141.77
$ 156.85
$ 113.51
27.85 62,811,465,360
Dillard's, Inc.
DDS: NYSE
$ 116.01 1.02 ▲ 593,621 $ 116.53
$ 114.91
$ 144.21
$ 100
14.63 4,313,367,810
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 81.54 -0.71 ▼ 119,203 $ 82.27
$ 81.12
$ 98.72
$ 74.61
27.83 2,463,486,480
Target Corporation
TGT: NYSE
$ 79.32 -0.73 ▼ 3,576,684 $ 80.01
$ 79
$ 83.98
$ 55.30
NE 50,695,157,040
Family Dollar Stores, Inc.
FDO: NYSE
$ 77.52 -0.40 ▼ 1,685,231 $ 78.20
$ 77.47
$ 80.97
$ 57.70
38 8,876,737,680
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 74.99 -1.20 ▼ 2,157,890 $ 76.31
$ 74.86
$ 84.22
$ 52.635
29.18 15,421,993,460
Wal-Mart Stores, Inc.
WMT: NYSE
$ 74.27 -0.57 ▼ 6,375,067 $ 74.88
$ 74.15
$ 90.97
$ 72.61
14.94 239,558,107,810
Dollar General Corporation
DG: NYSE
$ 72.59 -0.52 ▼ 3,154,145 $ 73.22
$ 72.5225
$ 76.99
$ 53
20.74 22,045,873,360
Macy's Inc
M: NYSE
$ 66.95 -1.09 ▼ 4,812,480 $ 67.94
$ 66.755
$ 69.98
$ 54.84
15.83 22,870,120,000
Kohl's Corporation
KSS: NYSE
$ 65.49 0.11 ▲ 2,966,341 $ 65.765
$ 64.915
$ 79.60
$ 50.90
15.27 13,281,502,980
Burlington Stores, Inc.
BURL: NYSE
$ 52.77 -0.89 ▼ 927,825 $ 53.812
$ 52.52
$ 61.94
$ 27.245
61.36 3,971,206,350
Big Lots, Inc.
BIG: NYSE
$ 43.90 -1.18 ▼ 3,587,588 $ 45.95
$ 43.75
$ 51.75
$ 36.76
20.61 2,367,614,800
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 42.95 -1.36 ▼ 710,614 $ 44.58
$ 42.52
$ 48.25
$ 24.10
NE 4,574,518,600
Five Below, Inc.
FIVE: NASDAQ-GS
$ 33.25 -0.76 ▼ 1,019,083 $ 34.58
$ 33.19
$ 47.89
$ 28.51
37.78 1,807,968,750
Dillard's, Inc.
DDT: NYSE
$ 26.06 -0.12 ▼ 19,375 $ 26.13
$ 26.05
$ 26.85
$ 25.21
NE 208,480,000
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 25.50 0.95 ▲ 6,725 $ 26.33
$ 23.93
$ 26.50
$ 13.9216
NE 560,974,500
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.49 -0.28 ▼ 185,546 $ 18.11
$ 17.49
$ 19.47
$ 13.07
NE 645,643,350
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 12.82 -0.26 ▼ 371,156 $ 13.26
$ 12.79
$ 22.88
$ 12.69
75.41 562,080,080
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.59 -0.04 ▼ 10,028,736 $ 8.64
$ 8.50
$ 11.30
$ 5.90
NE 2,620,989,390
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 8.39 0.06 ▲ 37,177 $ 8.55
$ 8.33
$ 10.92
$ 7.55
NE 854,756,420
Cencosud S.A.
CNCO: NYSE
$ 7.62 -0.13 ▼ 191,067 $ 7.69
$ 7.52
$ 10.70
$ 6.13
23.09 63,855,600
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.05 -0.43 ▼ 169,730 $ 7.44
$ 7.03
$ 23
$ 6.66
NE 160,302,900
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.85 -0.12 ▼ 198,488 $ 5.93
$ 5.80
$ 11.23
$ 4.32
NE 102,263,850
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.8801 0.00 ▲ 174 $ 2.8801
$ 2.8801
$ 3.422
$ 2.2601
NE 3,225,712