BONT

The Bon-Ton Stores, Inc. Competitors

$4.4
*  
0.22
4.76%
Get BONT Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 136.49 1.43 ▲ 1,707,275 $ 136.57
$ 135.54
$ 156.85
$ 114.90
26.15 60,052,051,260
Dillard's, Inc.
DDS: NYSE
$ 106.39 1.20 ▲ 470,649 $ 106.53
$ 103.991
$ 144.21
$ 100
13.42 3,865,255,090
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 91.87 0.63 ▲ 153,941 $ 92.90
$ 91.35
$ 98.72
$ 74.61
31.35 2,772,912,210
Target Corporation
TGT: NYSE
$ 82.99 1.36 ▲ 4,076,582 $ 83.125
$ 81.84
$ 85.81
$ 57.26
NE 52,988,451,080
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 80.11 1.12 ▲ 1,810,071 $ 80.19
$ 79.01
$ 84.22
$ 53.17
31.17 16,517,961,010
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.18 0.37 ▲ 1,098,887 $ 79.22
$ 78.85
$ 80.97
$ 59.81
38.81 9,066,822,620
Dollar General Corporation
DG: NYSE
$ 78.68 0.94 ▲ 1,727,808 $ 78.69
$ 77.81
$ 79.60
$ 53.78
21.73 23,376,536,120
Wal-Mart Stores, Inc.
WMT: NYSE
$ 71.88 0.95 ▲ 10,747,653 $ 71.95
$ 70.36
$ 90.97
$ 70.78
14.46 231,493,062,120
Macy's Inc
M: NYSE
$ 67.71 0.24 ▲ 4,300,785 $ 67.99
$ 67.15
$ 71.10
$ 54.84
16.01 22,778,321,100
Kohl's Corporation
KSS: NYSE
$ 62.82 0.21 ▲ 2,409,208 $ 63.22
$ 62
$ 79.60
$ 50.90
14.64 12,430,570,320
Burlington Stores, Inc.
BURL: NYSE
$ 52.15 0.95 ▲ 1,200,130 $ 52.25
$ 51.28
$ 61.94
$ 28.66
50.14 3,946,451,250
Big Lots, Inc.
BIG: NYSE
$ 45.02 0.03 ▲ 1,406,690 $ 45.66
$ 44.96
$ 51.75
$ 38.15
16.86 2,335,682,620
Five Below, Inc.
FIVE: NASDAQ-GS
$ 39.73 0.20 ▲ 572,094 $ 40.16
$ 39.06
$ 47.89
$ 28.51
44.14 2,164,331,480
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 26.53 -0.17 ▼ 1,198,659 $ 26.96
$ 25.88
$ 48.25
$ 24.10
NE 2,825,657,240
Dillard's, Inc.
DDT: NYSE
$ 26.12 -0.03 ▼ 8,369 $ 26.20
$ 26.07
$ 26.85
$ 25.21
NE 208,960,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 19.47 0.18 ▲ 108,092 $ 19.59
$ 19.28
$ 20.05
$ 13.07
NE 718,735,050
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 15.99 0.33 ▲ 5,492 $ 15.99
$ 14.84
$ 26.50
$ 13.9216
NE 351,764,010
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 10.97 -0.30 ▼ 1,649,109 $ 11.445
$ 10.74
$ 22.88
$ 11.20
64.53 480,968,680
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 9.32 -0.18 ▼ 97,999 $ 9.60
$ 9.24
$ 22.04
$ 6.65
NE 211,918,160
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.65 0.18 ▲ 9,575,251 $ 8.69
$ 8.35
$ 11.30
$ 5.90
NE 2,641,960,850
Cencosud S.A.
CNCO: NYSE
$ 7.07 -0.14 ▼ 15,354 $ 7.13
$ 7.03
$ 10.17
$ 6.13
23.57 59,246,600
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 6.15 0.06 ▲ 7,205 $ 6.155
$ 6.10
$ 10.92
$ 6.05
NE 626,549,700
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.40 -0.22 ▼ 129,882 $ 4.72
$ 4.40
$ 11.23
$ 4.32
NE 76,916,400
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2 -0.31 ▼ 11,552 $ 2.29
$ 1.80
$ 3.40
$ 2.2601
NE 2,240,000