BONT

The Bon-Ton Stores, Inc. Competitors

$9.38
*  
0.50
5.06%
Get BONT Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Dillard's, Inc.
DDS: NYSE
$ 120.64 0.66 ▲ 311,439 $ 121.35
$ 120.02
$ 120.985
$ 75.60
16.78 4,807,383,360
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 118.14 0.55 ▲ 1,351,838 $ 118.28
$ 117.46
$ 126.123
$ 109.50
26.37 51,967,186,920
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.22 -0.09 ▼ 120,129 $ 83.385
$ 81.88
$ 126.64
$ 78.63
27.14 2,483,537,320
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.35 -0.64 ▼ 7,226,007 $ 76.79
$ 76.19
$ 81.37
$ 71.51
15.74 246,122,241,750
Family Dollar Stores, Inc.
FDO: NYSE
$ 61.14 0.76 ▲ 1,550,166 $ 61.17
$ 60.28
$ 75.29
$ 55.64
19.92 6,966,903,000
Target Corporation
TGT: NYSE
$ 60.99 0.26 ▲ 3,491,050 $ 61.07
$ 60.42
$ 73.50
$ 54.66
20.6 38,649,606,960
Macy's Inc
M: NYSE
$ 57.92 0.44 ▲ 2,621,578 $ 58.30
$ 57.50
$ 61.26
$ 42.18
14.66 21,373,754,240
Dollar General Corporation
DG: NYSE
$ 56.04 0.22 ▲ 3,769,132 $ 56.44
$ 55.6462
$ 65.99
$ 52.40
17.4 17,370,886,920
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 54.95 0.49 ▲ 1,523,001 $ 55.18
$ 54.48
$ 60.19
$ 49.5925
19.42 11,364,484,250
Kohl's Corporation
KSS: NYSE
$ 52.10 0.28 ▲ 1,999,123 $ 52.51
$ 51.77
$ 59
$ 48.683
12.99 10,800,798,900
Big Lots, Inc.
BIG: NYSE
$ 44.46 0.65 ▲ 701,682 $ 44.57
$ 43.89
$ 46.39
$ 25.50
26.95 2,466,329,580
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 39.19 0.70 ▲ 450,062 $ 39.35
$ 38.67
$ 67.50
$ 31.26
NE 4,171,383,600
Five Below, Inc.
FIVE: NASDAQ-GS
$ 35.79 0.23 ▲ 828,479 $ 36.48
$ 35.614
$ 55.2775
$ 33.94
58.67 1,942,215,930
Burlington Stores, Inc.
BURL: NYSE
$ 32.15 0.64 ▲ 346,621 $ 32.24
$ 31.54
$ 33.59
$ 21.535
NE 2,381,286,200
Dillard's, Inc.
DDT: NYSE
$ 25.90 -0.01 ▼ 3,391 $ 25.945
$ 25.90
$ 26.15
$ 25
NE 207,200,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.64 0.15 ▲ 38,588 $ 19.75
$ 19.5169
$ 44.91
$ 18.91
18.7 446,810,000
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.14 0.19 ▲ 279,147 $ 17.33
$ 16.95
$ 19.25
$ 10.58
NE 745,110,080
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.88 0.06 ▲ 151,362 $ 16.11
$ 15.69
$ 21.05
$ 14.525
27.86 584,368,120
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.38 -0.50 ▼ 808,654 $ 9.96
$ 9.15
$ 20.48
$ 9.12
NE 162,180,200
Cencosud S.A.
CNCO: NYSE
$ 9.75 0.01 ▲ 65,514 $ 9.79
$ 9.71
$ 14.59
$ 7.82
18.75 63,960,000
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.06 0.29 ▲ 16,511,734 $ 9.07
$ 8.78
$ 16.755
$ 4.90
NE 2,760,518,580
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.88 -0.07 ▼ 7,536 $ 6.94
$ 6.79
$ 15.249
$ 6.90
NE 22,415,040
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.24 0.04 ▲ 6,160 $ 3.33
$ 3.231
$ 4.7399
$ 3.10
NE 5,038,200