BONT

The Bon-Ton Stores, Inc. Competitors

$9.15
*  
0.01
0.11%
Get BONT Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 126.01 -0.42 ▼ 1,588,423 $ 126.56
$ 125.67
$ 127.32
$ 109.50
28.13 55,429,026,780
Dillard's, Inc.
DDS: NYSE
$ 115.51 -0.03 ▼ 335,563 $ 116.285
$ 114.90
$ 125.17
$ 75.76
16.04 4,512,513,660
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 88.85 0.17 ▲ 96,377 $ 90
$ 87.94
$ 126.64
$ 78.63
29.32 2,683,803,100
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.75 -0.04 ▼ 1,374,047 $ 78.99
$ 78.61
$ 80.97
$ 55.64
25.65 8,973,562,500
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.24 -0.08 ▼ 4,219,724 $ 76.47
$ 76.01
$ 81.37
$ 71.51
15.65 245,767,645,200
Dollar General Corporation
DG: NYSE
$ 63.60 -0.26 ▼ 2,990,665 $ 64.08
$ 63.55
$ 65.99
$ 53
19.27 19,296,049,200
Target Corporation
TGT: NYSE
$ 62.87 0.01 ▲ 3,275,211 $ 63.09
$ 62.48
$ 67.25
$ 54.66
26.42 39,841,724,920
Kohl's Corporation
KSS: NYSE
$ 61.52 0.41 ▲ 2,315,100 $ 61.79
$ 60.85
$ 61.44
$ 48.683
15 12,753,649,680
Macy's Inc
M: NYSE
$ 60.63 0.39 ▲ 3,017,905 $ 60.92
$ 60.27
$ 63.10
$ 42.18
15.04 21,410,090,010
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 56.195 0.47 ▲ 1,804,226 $ 56.289
$ 55.5715
$ 60.19
$ 49.5925
19.65 11,621,968,925
Big Lots, Inc.
BIG: NYSE
$ 46.69 -0.64 ▼ 699,747 $ 47.33
$ 46.54
$ 48.52
$ 25.50
27.46 2,590,034,370
Five Below, Inc.
FIVE: NASDAQ-GS
$ 42.44 0.16 ▲ 659,236 $ 43.36
$ 42.12
$ 55.2775
$ 33.94
61.51 2,303,091,480
Burlington Stores, Inc.
BURL: NYSE
$ 39.10 0.49 ▲ 935,221 $ 39.25
$ 38.17
$ 39.81
$ 21.535
57.5 2,899,851,500
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 29.56 -0.81 ▼ 2,177,441 $ 30.63
$ 29.32
$ 67.50
$ 30.1575
NE 3,146,366,400
Dillard's, Inc.
DDT: NYSE
$ 25.76 -0.07 ▼ 5,498 $ 25.7999
$ 25.75
$ 26.15
$ 25
NE 206,080,000
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 19.44 0.03 ▲ 345,754 $ 19.59
$ 19.18
$ 19.43
$ 11.53
NE 845,095,680
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 17.45 -0.05 ▼ 165,511 $ 17.55
$ 17.35
$ 32.95
$ 16.50
21.81 396,987,500
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.80 0.15 ▲ 249,862 $ 14.86
$ 14.545
$ 21.05
$ 14.05
493.33 544,625,200
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.98 0.08 ▲ 16,135,532 $ 11.16
$ 10.90
$ 13.91
$ 4.90
NE 3,347,110,260
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.15 0.01 ▲ 74,786 $ 9.26
$ 9.10
$ 19.1265
$ 8.76
NE 158,203,500
Cencosud S.A.
CNCO: NYSE
$ 9.20 0.11 ▲ 57,127 $ 9.25
$ 9.03
$ 13.70
$ 7.82
18.4 64,234,400
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 8.1401 -0.06 ▼ 3,725 $ 8.30
$ 8.1401
$ 14.34
$ 6.40
NE 26,520,446
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.99 unch 2,648 $ 3
$ 2.95
$ 4.7399
$ 2.86
NE 4,239,820