BONT

The Bon-Ton Stores, Inc. Competitors

$10.08
*  
0.11
1.08%
Get BONT Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Dillard's, Inc.
DDS: NYSE
$ 118.49 -1.94 ▼ 303,188 $ 119.63
$ 118.10
$ 120.985
$ 75.60
16.48 4,721,708,010
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 118.08 0.16 ▲ 2,266,349 $ 118.64
$ 117.50
$ 126.123
$ 109.50
26.36 51,940,794,240
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 86.21 -1.70 ▼ 258,285 $ 88.58
$ 86.03
$ 126.64
$ 82.61
28.45 2,604,059,260
Wal-Mart Stores, Inc.
WMT: NYSE
$ 77.06 -0.15 ▼ 5,368,133 $ 77.569
$ 76.91
$ 81.37
$ 71.51
15.89 248,411,001,300
Family Dollar Stores, Inc.
FDO: NYSE
$ 64.12 -0.12 ▼ 3,738,096 $ 65.45
$ 62.56
$ 75.29
$ 55.64
20.89 7,298,459,000
Target Corporation
TGT: NYSE
$ 59.93 -0.12 ▼ 3,792,109 $ 59.98
$ 59.46
$ 73.50
$ 54.66
20.25 37,977,880,720
Macy's Inc
M: NYSE
$ 58.80 -0.67 ▼ 3,081,606 $ 59.08
$ 58.46
$ 61.26
$ 42.18
14.89 21,698,493,600
Dollar General Corporation
DG: NYSE
$ 57.36 -0.17 ▼ 4,655,654 $ 57.645
$ 56.8824
$ 65.99
$ 52.40
17.81 17,780,051,280
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 55.48 0.26 ▲ 2,097,094 $ 55.80
$ 54.12
$ 60.19
$ 49.5925
19.6 11,474,096,200
Kohl's Corporation
KSS: NYSE
$ 52.07 -1.13 ▼ 2,521,442 $ 52.97
$ 52.06
$ 59
$ 48.683
12.98 10,794,579,630
Big Lots, Inc.
BIG: NYSE
$ 45.22 -0.23 ▼ 775,360 $ 45.54
$ 44.62
$ 46.39
$ 25.50
27.41 2,508,489,060
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.35 -0.59 ▼ 484,707 $ 39.37
$ 38.29
$ 67.50
$ 31.26
NE 4,081,974,000
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.78 -1.08 ▼ 857,857 $ 37.61
$ 36.65
$ 55.2775
$ 33.94
60.3 1,995,940,260
Burlington Stores, Inc.
BURL: NYSE
$ 30.10 -0.04 ▼ 680,405 $ 30.36
$ 29.62
$ 33.12
$ 21.535
NE 2,229,446,800
Dillard's, Inc.
DDT: NYSE
$ 25.97 -0.02 ▼ 11,189 $ 26.01
$ 25.96
$ 26.08
$ 25
NE 207,760,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 20.07 -0.15 ▼ 86,977 $ 20.45
$ 19.89
$ 44.91
$ 19.751
19.11 456,592,500
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.59 0.18 ▲ 506,395 $ 17.94
$ 16.89
$ 19.25
$ 10.58
NE 764,672,480
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.01 -0.35 ▼ 125,387 $ 15.25
$ 14.91
$ 21.05
$ 14.5418
26.33 552,352,990
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.08 -0.11 ▼ 288,458 $ 10.211
$ 10.06
$ 21.44
$ 9.12
NE 174,283,200
Cencosud S.A.
CNCO: NYSE
$ 10.11 -0.05 ▼ 101,622 $ 10.15
$ 9.94
$ 14.81
$ 7.82
19.44 66,321,600
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.74 -0.20 ▼ 10,158,539 $ 8.90
$ 8.68
$ 17.80
$ 4.90
NE 2,663,016,820
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 7.50 0.08 ▲ 2,300 $ 7.575
$ 7.45
$ 15.249
$ 7.02
NE 24,435,000
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.20 -0.01 ▼ 2,163 $ 3.21
$ 3.19
$ 4.7399
$ 3.10
NE 4,976,000