BONT

The Bon-Ton Stores, Inc. Competitors

$7.06
*  
0.15
2.08%
Get BONT Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wal-Mart Stores, Inc.
WMT: NYSE
$ 78.13 -1.05 ▼ 5,855,414 $ 79.01
$ 78.06
$ 90.97
$ 72.61
15.47 252,008,549,390
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13.39 -0.54 ▼ 716,161 $ 14.02
$ 13.34
$ 22.88
$ 12.69
78.76 587,071,160
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 7.06 -0.15 ▼ 135,236 $ 7.27
$ 7.02
$ 11.75
$ 4.32
NE 123,415,860
Target Corporation
TGT: NYSE
$ 78.97 -1.21 ▼ 3,171,691 $ 80.19
$ 78.92
$ 83.98
$ 55.25
NE 50,471,464,340
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.18 0.02 ▲ 73,014 $ 7.21
$ 7.01
$ 23
$ 6.80
NE 163,258,840
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 41.35 -0.31 ▼ 630,543 $ 42.1399
$ 40.88
$ 48.25
$ 24.10
NE 4,404,105,800
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 25.05 0.05 ▲ 459 $ 25.05
$ 24.6678
$ 26.50
$ 13.9216
NE 551,074,950
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 7.76 unch 38,718 $ 7.93
$ 7.736
$ 10.92
$ 7.55
NE 790,573,280
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 80.77 -0.72 ▼ 143,100 $ 81.8299
$ 80.30
$ 98.72
$ 74.61
27.57 2,440,223,240
Macy's Inc
M: NYSE
$ 64.50 -0.79 ▼ 2,901,543 $ 65.25
$ 64.44
$ 69.98
$ 54.82
15.11 22,033,200,000
Kohl's Corporation
KSS: NYSE
$ 71.55 -1.58 ▼ 2,630,581 $ 73.26
$ 71.41
$ 79.60
$ 50.90
16.8 14,510,483,100
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.15 -0.22 ▼ 6,326,454 $ 8.4799
$ 8.15
$ 11.30
$ 5.90
NE 2,486,736,150
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.93 -0.47 ▼ 153,353 $ 17.53
$ 16.80
$ 19.47
$ 13.07
NE 624,970,950
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.64 0.12 ▲ 1,046,044 $ 35.02
$ 34.15
$ 47.89
$ 28.51
39.36 1,883,550,000
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.16 -0.28 ▼ 440,136 $ 78.41
$ 78.10
$ 80.97
$ 55.64
38.31 8,950,023,440
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.34 -0.97 ▼ 2,095,535 $ 77.48
$ 76.18
$ 84.22
$ 49.69
26.32 15,699,626,360
Dollar General Corporation
DG: NYSE
$ 73.32 -0.58 ▼ 2,700,971 $ 73.96
$ 73.05
$ 76.99
$ 53
20.95 22,267,577,280
Dillard's, Inc.
DDS: NYSE
$ 126.75 -4.32 ▼ 671,088 $ 131.48
$ 126.48
$ 144.21
$ 93.85
16.19 4,712,691,750
Dillard's, Inc.
DDT: NYSE
$ 26.06 -0.09 ▼ 3,741 $ 26.1516
$ 26.06
$ 26.85
$ 25.21
NE 208,480,000
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.50 -1.25 ▼ 1,768,726 $ 145.74
$ 144.29
$ 156.85
$ 111.61
28.22 63,652,828,000
Cencosud S.A.
CNCO: NYSE
$ 7.85 0.06 ▲ 21,655 $ 7.9575
$ 7.745
$ 10.82
$ 6.13
23.79 50,514,750
Burlington Stores, Inc.
BURL: NYSE
$ 51.61 -1.20 ▼ 1,612,502 $ 52.94
$ 51.46
$ 61.94
$ 26.77
60.01 3,883,910,550
Big Lots, Inc.
BIG: NYSE
$ 46.96 0.28 ▲ 1,239,105 $ 47.535
$ 46.51
$ 51.75
$ 36.76
22.05 2,532,646,720
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.60 -0.08 ▼ 3,515 $ 2.6499
$ 2.5401
$ 3.75
$ 2.2601
NE 3,104,400