BONT

The Bon-Ton Stores, Inc. Competitors

$10.56
*  
0.41
3.74%
Get BONT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.50 -0.40 ▼ 5,079,404 $ 75.88
$ 75.29
$ 81.37
$ 71.51
15.5 243,382,177,500
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.58 -0.16 ▼ 346,839 $ 17.80
$ 17.50
$ 19.35
$ 11.53
NE 764,237,760
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.56 -0.41 ▼ 172,883 $ 11.05
$ 10.54
$ 19.1265
$ 8.76
NE 182,582,400
Target Corporation
TGT: NYSE
$ 60.07 -0.28 ▼ 4,007,199 $ 60.72
$ 60.05
$ 67.25
$ 54.66
25.24 38,067,320,120
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.18 -0.02 ▼ 50,466 $ 19.54
$ 19
$ 39.33
$ 18.55
18.27 436,345,000
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 34.80 -0.66 ▼ 567,840 $ 35.74
$ 34.32
$ 67.50
$ 31.26
NE 3,704,112,000
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 89.62 -0.44 ▼ 72,686 $ 90.5805
$ 89.55
$ 126.64
$ 78.63
29.58 2,707,061,720
Macy's Inc
M: NYSE
$ 62.29 -0.07 ▼ 3,325,545 $ 62.73
$ 62.13
$ 63.10
$ 42.18
15.46 22,986,380,380
Kohl's Corporation
KSS: NYSE
$ 58.79 -0.61 ▼ 2,536,740 $ 59.4088
$ 58.57
$ 59.90
$ 48.683
14.34 12,187,696,110
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.80 -0.05 ▼ 14,869,826 $ 11.04
$ 10.79
$ 14.65
$ 4.90
NE 3,290,684,400
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.23 -0.80 ▼ 370,801 $ 15.55
$ 14.05
$ 21.05
$ 14.525
474.33 523,649,770
Five Below, Inc.
FIVE: NASDAQ-GS
$ 40.56 0.54 ▲ 612,720 $ 40.78
$ 39.80
$ 55.2775
$ 33.94
66.49 2,201,069,520
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.83 unch 596,258 $ 80.04
$ 79.75
$ 80.20
$ 55.64
26 9,096,628,500
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 53.625 -0.33 ▼ 2,670,844 $ 53.99
$ 53.33
$ 60.19
$ 49.5925
18.75 11,090,454,375
Dollar General Corporation
DG: NYSE
$ 63.99 -0.21 ▼ 3,664,552 $ 64.4199
$ 63.41
$ 65.99
$ 53
19.39 19,835,172,270
Dillard's, Inc.
DDS: NYSE
$ 114.32 -0.52 ▼ 335,916 $ 115.18
$ 113.68
$ 125.17
$ 75.61
15.88 4,555,537,680
Dillard's, Inc.
DDT: NYSE
$ 25.9895 0.04 ▲ 5,616 $ 26
$ 25.87
$ 26.15
$ 25
NE 207,916,000
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 121.08 0.11 ▲ 1,047,114 $ 121.68
$ 120.58
$ 126.123
$ 109.50
27.03 53,260,428,240
Cencosud S.A.
CNCO: NYSE
$ 8.92 0.09 ▲ 136,872 $ 9
$ 8.79
$ 13.70
$ 7.82
17.15 62,279,440
Burlington Stores, Inc.
BURL: NYSE
$ 35.67 -0.28 ▼ 184,355 $ 36.37
$ 35.43
$ 36.26
$ 21.535
NE 2,642,005,560
Big Lots, Inc.
BIG: NYSE
$ 46.35 -0.85 ▼ 3,004,884 $ 46.75
$ 45.72
$ 48.52
$ 25.50
28.09 2,571,173,550
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.9528 -0.06 ▼ 5,158 $ 2.97
$ 2.8701
$ 4.7399
$ 2.88
NE 4,187,070
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.89 0.09 ▲ 2,894 $ 6.9395
$ 6.79
$ 14.98
$ 6.40
NE 22,447,620