BONT

The Bon-Ton Stores, Inc. Competitors

$6.41
*  
0.11
1.75%
Get BONT Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 150.06 -1.03 ▼ 1,551,764 $ 150.77
$ 149.17
$ 156.85
$ 110.36
29.31 66,102,030,240
Dillard's, Inc.
DDS: NYSE
$ 134.07 0.39 ▲ 350,902 $ 134.63
$ 131.97
$ 138.40
$ 88.29
17.12 4,982,711,550
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 81.84 0.88 ▲ 168,943 $ 82.32
$ 80.22
$ 109.17
$ 74.61
26.92 2,472,550,080
Wal-Mart Stores, Inc.
WMT: NYSE
$ 81.89 0.57 ▲ 8,258,831 $ 82.31
$ 80.65
$ 90.97
$ 72.61
16.22 263,947,029,100
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.23 -0.02 ▼ 834,103 $ 79.38
$ 79.04
$ 80.97
$ 55.64
36.51 9,067,715,040
Target Corporation
TGT: NYSE
$ 80.44 -1.18 ▼ 4,790,962 $ 81.36
$ 80.32
$ 82.24
$ 55.25
NE 51,621,485,160
Macy's Inc
M: NYSE
$ 63.26 -1.46 ▼ 4,994,435 $ 64.215
$ 63.23
$ 68.30
$ 54.82
14.82 21,842,855,620
Dollar General Corporation
DG: NYSE
$ 74.78 0.61 ▲ 3,944,503 $ 75.09
$ 73.37
$ 76.28
$ 53
21.37 22,689,373,700
Kohl's Corporation
KSS: NYSE
$ 74.99 0.30 ▲ 2,202,220 $ 75.23
$ 73.89
$ 76.54
$ 50.90
17.6 15,208,121,980
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 81.02 -0.15 ▼ 2,034,224 $ 81.47
$ 80.29
$ 84.22
$ 49.69
27.94 16,662,087,080
Big Lots, Inc.
BIG: NYSE
$ 48.73 -0.35 ▼ 385,627 $ 49.63
$ 48.71
$ 51.75
$ 36.32
22.88 2,604,715,960
Five Below, Inc.
FIVE: NASDAQ-GS
$ 35.55 3.33 ▲ 9,126,657 $ 36.36
$ 34.111
$ 47.89
$ 28.51
40.4 1,933,031,250
Burlington Stores, Inc.
BURL: NYSE
$ 58.46 -0.80 ▼ 935,408 $ 59.20
$ 57.98
$ 61.94
$ 25.47
67.98 4,360,531,400
Dillard's, Inc.
DDT: NYSE
$ 26.39 0.06 ▲ 4,611 $ 26.40
$ 26.25
$ 26.43
$ 25.21
NE 211,120,000
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 41.77 0.27 ▲ 642,327 $ 42.12
$ 40.72
$ 51.06
$ 24.10
NE 4,448,839,160
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 25 -0.20 ▼ 6,997 $ 25.01
$ 24.799
$ 25.50
$ 13.9216
NE 549,975,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.93 -1.21 ▼ 203,540 $ 18.20
$ 16.85
$ 19.825
$ 13.07
NE 624,970,950
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.14 0.34 ▲ 779,445 $ 16.37
$ 15.66
$ 22.88
$ 12.84
538 707,642,160
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.63 0.10 ▲ 97,143 $ 8.64
$ 8.36
$ 25
$ 8.52
NE 196,228,940
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.485 0.08 ▲ 3,647 $ 9.54
$ 9.43
$ 10.92
$ 8.08
NE 966,312,830
Cencosud S.A.
CNCO: NYSE
$ 6.97 0.28 ▲ 133,101 $ 6.97
$ 6.68
$ 10.82
$ 6.13
15.15 44,851,950
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.65 -0.33 ▼ 13,282,336 $ 7.94
$ 7.57
$ 11.30
$ 5.90
NE 2,334,175,650
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 6.41 0.11 ▲ 161,691 $ 6.55
$ 6.0101
$ 11.90
$ 4.32
NE 112,053,210
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.05 0.11 ▲ 2,839 $ 3.12
$ 3
$ 4.0264
$ 2.30
NE 3,641,700