BONT

The Bon-Ton Stores, Inc. Competitors

$0.62
*  
0.06
8.82%
Get BONT Alerts
*Delayed - data as of May 22, 2017  -  Find a broker to begin trading BONT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 172.40 0.76 ▲ 1,423,488 $ 173.24
$ 171.63
$ 183.18
$ 141.91
31.81 75,724,976
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 88.85 0.15 ▲ 54,787 $ 89.40
$ 88.55
$ 94.86
$ 75.80
29.52 2,701,129
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 80.91 1.23 ▲ 1,970,611 $ 81.10
$ 79.35
$ 99.93
$ 72.55
21.4 19,100,505
Dollar General Corporation
DG: NYSE
$ 72.45 0.50 ▲ 1,387,501 $ 72.685
$ 71.50
$ 96.88
$ 66.50
16.32 19,915,925
Wal-Mart Stores, Inc.
WMT: NYSE
$ 78.55 -0.22 ▼ 8,720,572 $ 79
$ 78.295
$ 79.44
$ 65.28
17.81 238,128,724
Target Corporation
TGT: NYSE
$ 55.46 -0.53 ▼ 9,418,967 $ 56.07
$ 55.38
$ 79.3299
$ 52.72
11.32 30,591,791
Burlington Stores, Inc.
BURL: NYSE
$ 96.07 1.33 ▲ 946,032 $ 96.16
$ 94.47
$ 104.07
$ 51.92
31.81 6,749,782
Dillard's, Inc.
DDS: NYSE
$ 50.79 1.12 ▲ 778,814 $ 51.49
$ 49.68
$ 77.70
$ 45.51
10.45 1,384,180
Big Lots, Inc.
BIG: NYSE
$ 47.71 0.21 ▲ 995,646 $ 48.29
$ 47.45
$ 56.54
$ 41.6133
14.41 2,136,740
Five Below, Inc.
FIVE: NASDAQ-GS
$ 52.72 0.09 ▲ 1,242,133 $ 53.65
$ 52.36
$ 54.13
$ 35.03
40.55 2,893,432
Kohl's Corporation
KSS: NYSE
$ 38.02 0.58 ▲ 3,946,267 $ 38.585
$ 37.32
$ 59.67
$ 34.10
11.08 6,552,975
Dillard's, Inc.
DDT: NYSE
$ 25.31 -0.04 ▼ 15,025 $ 25.399
$ 25.30
$ 27.15
$ 25.02
NE 202,480
Macy's Inc
M: NYSE
$ 23.41 0.40 ▲ 9,208,923 $ 23.71
$ 22.92
$ 45.41
$ 22.43
12.65 7,144,428
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 41.05 0.60 ▲ 364,532 $ 41.275
$ 40.50
$ 41.30
$ 22.25
42.76 2,507,786
Fred's, Inc.
FRED: NASDAQ-GS
$ 13.72 0.21 ▲ 405,331 $ 13.84
$ 13.2201
$ 21.77
$ 7.885
NE 521,182
Cencosud S.A.
CNCO: NYSE
$ 8.02 -0.12 ▼ 88,576 $ 8.22
$ 7.90
$ 10.13
$ 7.55
13.83 65,572
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 7.81 -0.03 ▼ 1,219,262 $ 8.20
$ 7.62
$ 18.1799
$ 5.50
NE 835,928
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 4.64 0.08 ▲ 10,470,232 $ 4.72
$ 4.55
$ 11.30
$ 4.17
NE 1,431,992
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 3.05 -0.10 ▼ 262,419 $ 3.25
$ 3.05
$ 7.25
$ 3
NE 69,284
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 1.925 -0.08 ▼ 1,220,949 $ 2.043
$ 1.90
$ 8.114
$ 1.80
NE 86,819
Sears Canada Inc.
SRSC: NASDAQ-GS
$ .93 -0.06 ▼ 1,224 $ .95
$ .8516
$ 3.41
$ .80
NE 94,747
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ .62 -0.06 ▼ 83,774 $ .70
$ .61
$ 1.98
$ .58
NE 11,476
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 2.30 0.07 ▲ 10,493 $ 2.54
$ 2.30
$ 5.8099
$ .5113
NE 50,598