BONT

The Bon-Ton Stores, Inc. Competitors

$11.17
*  
0.19
1.73%
Get BONT Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 7.1499 0.05 ▲ 1,800 $ 7.15
$ 7.13
$ 14.98
$ 6.40
NE 23,294,374
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3 0.05 ▲ 4,893 $ 3.05
$ 2.96
$ 4.7399
$ 2.88
NE 4,254,000
Big Lots, Inc.
BIG: NYSE
$ 47.96 -0.01 ▼ 888,492 $ 48.52
$ 47.82
$ 48.42
$ 25.50
29.07 2,660,485,080
Burlington Stores, Inc.
BURL: NYSE
$ 35.71 0.18 ▲ 177,292 $ 35.92
$ 35.43
$ 35.84
$ 21.535
NE 2,644,968,280
Cencosud S.A.
CNCO: NYSE
$ 8.91 0.14 ▲ 45,477 $ 8.91
$ 8.72
$ 13.70
$ 7.82
17.13 62,209,620
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 121.24 0.15 ▲ 1,027,803 $ 121.58
$ 120.83
$ 126.123
$ 109.50
27.06 53,330,808,720
Dillard's, Inc.
DDS: NYSE
$ 115.07 0.54 ▲ 344,025 $ 115.49
$ 114.46
$ 125.17
$ 75.60
15.98 4,585,424,430
Dillard's, Inc.
DDT: NYSE
$ 25.93 0.16 ▲ 9,815 $ 25.96
$ 25.75
$ 26.15
$ 25
NE 207,440,000
Dollar General Corporation
DG: NYSE
$ 63.70 0.18 ▲ 6,215,898 $ 64.31
$ 63.55
$ 65.99
$ 53
19.78 19,745,280,100
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 53.56 0.05 ▲ 2,482,511 $ 53.69
$ 53.17
$ 60.19
$ 49.5925
18.73 11,077,011,400
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.80 -0.20 ▼ 1,105,301 $ 80.11
$ 79.73
$ 80.20
$ 55.64
25.99 9,093,210,000
Five Below, Inc.
FIVE: NASDAQ-GS
$ 39.84 -0.08 ▼ 389,778 $ 40.30
$ 39.44
$ 55.2775
$ 33.94
65.31 2,161,997,280
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.26 -0.38 ▼ 221,486 $ 15.69
$ 15.22
$ 21.05
$ 14.525
26.77 561,552,740
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 11.20 0.40 ▲ 22,673,681 $ 11.24
$ 10.80
$ 14.65
$ 4.90
NE 3,412,561,600
Kohl's Corporation
KSS: NYSE
$ 59.66 0.19 ▲ 1,534,358 $ 59.72
$ 59.12
$ 59.90
$ 48.683
14.55 12,368,054,940
Macy's Inc
M: NYSE
$ 62.58 -0.01 ▼ 5,110,033 $ 63.10
$ 61.69
$ 62.90
$ 42.18
15.53 23,093,396,760
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 90.88 1.14 ▲ 127,241 $ 91.53
$ 89.09
$ 126.64
$ 78.63
29.99 2,745,121,280
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 35.94 1.27 ▲ 1,143,576 $ 35.95
$ 34.73
$ 67.50
$ 31.26
NE 3,825,453,600
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.46 -0.10 ▼ 45,672 $ 19.68
$ 19.38
$ 39.92
$ 18.55
18.53 442,715,000
Target Corporation
TGT: NYSE
$ 60.79 0.09 ▲ 2,796,786 $ 60.96
$ 60.64
$ 67.25
$ 54.66
25.54 38,522,866,160
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 11.17 0.19 ▲ 307,705 $ 11.20
$ 10.78
$ 19.1265
$ 8.76
NE 193,129,300
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 18.18 -0.24 ▼ 552,819 $ 18.48
$ 18.10
$ 19.35
$ 11.53
NE 790,320,960
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.85 0.33 ▲ 3,200,247 $ 75.86
$ 75.44
$ 81.37
$ 71.51
15.57 244,510,439,250