BONT

The Bon-Ton Stores, Inc. Competitors

$9.07
*  
unch
unch
Get BONT Alerts
*Delayed - data as of Jul. 29, 2014 13:58 ET  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.485 0.03 ▲ 2,742 $ 6.5001
$ 6.46
$ 15.249
$ 6.4301
NE 21,128,130
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.20 -0.10 ▼ 4,800 $ 3.26
$ 3.1726
$ 4.7399
$ 3.10
NE 4,976,000
Big Lots, Inc.
BIG: NYSE
$ 44.14 -0.14 ▼ 467,038 $ 44.5699
$ 43.88
$ 46.39
$ 25.50
26.75 2,448,578,220
Burlington Stores, Inc.
BURL: NYSE
$ 32.95 0.35 ▲ 133,993 $ 33
$ 32.0433
$ 33.59
$ 21.535
NE 2,440,540,600
Cencosud S.A.
CNCO: NYSE
$ 9.55 -0.13 ▼ 76,715 $ 9.82
$ 9.53
$ 14.49
$ 7.82
18.37 62,648,000
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 119.47 2.35 ▲ 1,590,029 $ 119.60
$ 118.53
$ 126.123
$ 109.50
26.67 52,552,224,660
Dillard's, Inc.
DDS: NYSE
$ 120.78 1.41 ▲ 123,024 $ 121.10
$ 119.37
$ 121.35
$ 75.60
16.8 4,812,962,220
Dillard's, Inc.
DDT: NYSE
$ 25.9285 0.03 ▲ 2,653 $ 25.94
$ 25.90
$ 26.15
$ 25
NE 207,428,000
Dollar General Corporation
DG: NYSE
$ 56.4798 0.92 ▲ 3,236,616 $ 56.64
$ 55.74
$ 65.99
$ 52.40
17.54 17,507,213,045
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 54.60 -0.27 ▼ 9,703,958 $ 55.21
$ 53.755
$ 60.19
$ 49.5925
19.29 11,292,099,000
Family Dollar Stores, Inc.
FDO: NYSE
$ 75.687 -0.05 ▼ 3,603,799 $ 76.35
$ 74.75
$ 76.82
$ 55.64
24.65 8,624,533,650
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.03 0.76 ▲ 243,834 $ 36.04
$ 35.11
$ 55.2775
$ 33.94
59.07 1,955,240,010
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.51 0.04 ▲ 29,608 $ 15.56
$ 15.261
$ 21.05
$ 14.525
27.21 570,752,490
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.29 0.07 ▲ 6,525,138 $ 9.315
$ 9.17
$ 16.73
$ 4.90
NE 2,830,597,970
Kohl's Corporation
KSS: NYSE
$ 52.58 0.35 ▲ 506,658 $ 52.64
$ 52.07
$ 59
$ 48.683
13.11 10,900,307,220
Macy's Inc
M: NYSE
$ 58.245 0.67 ▲ 1,061,229 $ 58.26
$ 57.39
$ 61.26
$ 42.18
14.75 21,493,686,390
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 81.73 0.39 ▲ 194,043 $ 82.36
$ 81.27
$ 126.64
$ 78.63
26.97 2,468,736,380
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 39.11 0.73 ▲ 289,648 $ 39.19
$ 38.05
$ 67.50
$ 31.26
NE 4,162,868,400
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.60 0.11 ▲ 9,283 $ 19.70
$ 19.49
$ 44.91
$ 18.91
18.67 445,900,000
Target Corporation
TGT: NYSE
$ 61.245 0.95 ▲ 1,827,793 $ 61.31
$ 60.30
$ 72.07
$ 54.66
20.69 38,811,201,480
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.07 unch 100,109 $ 9.13
$ 8.96
$ 19.67
$ 8.76
NE 156,820,300
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.85 0.46 ▲ 185,371 $ 16.89
$ 16.37
$ 19.25
$ 10.58
NE 732,503,200
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.90 0.19 ▲ 3,373,798 $ 76.01
$ 75.15
$ 81.37
$ 71.51
15.65 244,671,619,500