BONT

The Bon-Ton Stores, Inc. Competitors

$4.39
*  
0.04
0.9%
Get BONT Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 1.75 0.03 ▲ 2,946 $ 1.75
$ 1.6779
$ 3.40
$ 1.70
NE 1,960
Big Lots, Inc.
BIG: NYSE
$ 46.43 1.14 ▲ 1,149,014 $ 46.58
$ 45.19
$ 51.75
$ 38.15
17.39 2,408,835
Burlington Stores, Inc.
BURL: NYSE
$ 52.83 0.06 ▲ 1,686,266 $ 53.24
$ 51.74
$ 61.94
$ 28.66
50.8 3,997,910
Cencosud S.A.
CNCO: NYSE
$ 6.82 0.02 ▲ 60,359 $ 6.82
$ 6.58
$ 10.17
$ 6.13
22.73 57,152
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 140.50 4.62 ▲ 3,778,426 $ 140.87
$ 136.03
$ 156.85
$ 115.88
26.92 61,816,347
Dillard's, Inc.
DDS: NYSE
$ 104.63 -1.25 ▼ 803,126 $ 105.41
$ 103.01
$ 144.21
$ 100
13.19 3,801,313
Dillard's, Inc.
DDT: NYSE
$ 26.32 unch 4,205 $ 26.40
$ 26.24
$ 26.85
$ 25.21
NE 210,560
Dollar General Corporation
DG: NYSE
$ 79.35 0.56 ▲ 2,521,015 $ 79.478
$ 78.26
$ 79.60
$ 53.78
21.92 23,575,599
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 80.34 0.26 ▲ 3,183,675 $ 80.60
$ 78.50
$ 84.22
$ 53.17
31.26 16,565,385
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.92 -0.21 ▼ 1,072,970 $ 39.2349
$ 38.18
$ 47.89
$ 28.51
43.24 2,120,206
Fred's, Inc.
FRED: NASDAQ-GS
$ 19.34 0.02 ▲ 139,150 $ 19.44
$ 19.005
$ 20.05
$ 13.07
NE 713,936
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.16 0.43 ▲ 19,834,535 $ 9.18
$ 8.74
$ 11.30
$ 5.90
NE 2,797,730
Kohl's Corporation
KSS: NYSE
$ 64.96 2.13 ▲ 3,028,472 $ 65.05
$ 62.96
$ 79.60
$ 50.90
15.14 12,854,025
Macy's Inc
M: NYSE
$ 68.02 0.52 ▲ 3,931,973 $ 68.05
$ 67.27
$ 71.10
$ 54.84
16.08 22,882,608
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 93.10 1.20 ▲ 180,293 $ 93.48
$ 91.125
$ 98.72
$ 74.61
31.77 2,810,037
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 6 0.05 ▲ 9,868 $ 6
$ 5.929
$ 10.92
$ 5.85
NE 611,268
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 25.34 0.50 ▲ 1,757,619 $ 25.62
$ 24.64
$ 48.25
$ 24.10
NE 2,698,913
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 15.45 0.45 ▲ 5,566 $ 15.45
$ 14.99
$ 26.50
$ 13.9216
NE 339,885
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 9.52 0.39 ▲ 120,675 $ 9.56
$ 9.02
$ 21.40
$ 6.65
NE 216,466
Target Corporation
TGT: NYSE
$ 84.45 1.52 ▲ 5,683,885 $ 84.48
$ 82.75
$ 85.81
$ 57.26
NE 53,920,649
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.39 -0.04 ▼ 89,087 $ 4.492
$ 4.36
$ 11.23
$ 4.32
NE 76,742
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 11.04 -0.18 ▼ 665,363 $ 11.24
$ 10.99
$ 22.88
$ 10.74
64.94 484,038
Wal-Mart Stores, Inc.
WMT: NYSE
$ 73.79 1.26 ▲ 12,355,108 $ 73.86
$ 72
$ 90.97
$ 70.36
14.85 237,644,311