BONT

The Bon-Ton Stores, Inc. Competitors

$5.82
*  
0.21
3.74%
Get BONT Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading BONT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

The Bon-Ton Stores, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.84 unch n/a
n/a
$ 3.41
$ 2.2601
NE 3,180,800
Big Lots, Inc.
BIG: NYSE
$ 46.32 1.43 ▲ 1,464,972 $ 46.64
$ 45.73
$ 51.75
$ 38.15
17.35 2,498,130,240
Burlington Stores, Inc.
BURL: NYSE
$ 54.10 0.82 ▲ 1,558,981 $ 54.20
$ 52.52
$ 61.94
$ 27.245
62.91 4,071,295,500
Cencosud S.A.
CNCO: NYSE
$ 7.80 0.32 ▲ 146,518 $ 7.80
$ 7.41
$ 10.66
$ 6.13
23.64 65,364,000
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 141.40 -0.99 ▼ 1,963,529 $ 142.67
$ 140.89
$ 156.85
$ 114.51
27.09 62,287,265,600
Dillard's, Inc.
DDS: NYSE
$ 116.56 0.64 ▲ 515,893 $ 117.50
$ 115.03
$ 144.21
$ 100
14.7 4,333,817,360
Dillard's, Inc.
DDT: NYSE
$ 26.10 unch 9,411 $ 26.10
$ 26.05
$ 26.85
$ 25.21
NE 208,800,000
Dollar General Corporation
DG: NYSE
$ 74.98 2.17 ▲ 6,347,453 $ 76.50
$ 74.47
$ 76.99
$ 53.70
21.42 22,771,725,920
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.69 0.71 ▲ 3,101,750 $ 78.47
$ 76.34
$ 84.22
$ 52.67
30.23 15,977,259,260
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.29 0.29 ▲ 1,037,020 $ 78.53
$ 77.84
$ 80.97
$ 58.21
38.38 8,964,909,610
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.26 0.39 ▲ 1,254,968 $ 34.49
$ 33.75
$ 47.89
$ 28.51
38.93 1,862,887,500
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.79 0.09 ▲ 94,094 $ 18.03
$ 17.55
$ 19.47
$ 13.07
NE 656,717,850
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.75 0.25 ▲ 10,243,355 $ 8.84
$ 8.45
$ 11.30
$ 5.90
NE 2,669,808,750
Kohl's Corporation
KSS: NYSE
$ 65.73 1.06 ▲ 3,063,120 $ 65.87
$ 64.80
$ 79.60
$ 50.90
15.32 13,330,175,460
Macy's Inc
M: NYSE
$ 68.49 1.68 ▲ 11,747,652 $ 69.50
$ 66.50
$ 69.98
$ 54.84
16.19 23,396,184,000
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.65 1.17 ▲ 167,302 $ 82.88
$ 80.99
$ 98.72
$ 74.61
28.21 2,497,021,800
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 8.31 0.05 ▲ 13,641 $ 8.34
$ 8.10
$ 10.92
$ 7.55
NE 846,606,180
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 42.53 0.44 ▲ 542,675 $ 44.31
$ 41.53
$ 48.25
$ 24.10
NE 4,529,785,240
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 24.30 -0.70 ▼ 1,962 $ 24.30
$ 23.90
$ 26.50
$ 13.9216
NE 534,575,700
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.85 0.10 ▲ 124,931 $ 7.06
$ 6.65
$ 23
$ 6.66
NE 155,755,300
Target Corporation
TGT: NYSE
$ 80 0.49 ▲ 3,447,357 $ 80.14
$ 78.91
$ 83.98
$ 56.29
NE 51,079,360,000
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.82 0.21 ▲ 456,304 $ 5.99
$ 5.502
$ 11.23
$ 4.32
NE 101,739,420
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13.30 0.52 ▲ 375,959 $ 13.40
$ 12.76
$ 22.88
$ 12.69
78.24 583,125,200
Wal-Mart Stores, Inc.
WMT: NYSE
$ 74.53 -0.20 ▼ 5,786,750 $ 75
$ 74.42
$ 90.97
$ 72.61
15 240,396,738,590