NASDAQ Last Sale (NLS) Intraday Trade History:
Bacterin International Holdings, Inc. (BONE)

BONE 
$4.14
*  
0.09
2.22%
Get BONE Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BONE now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BONE

Bacterin International Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:40 $ 4.1228  500
15:49:29 $ 4.11   250
15:02:51 $ 4.13  100
15:02:50 $ 4.06   100
15:02:16 $ 4.27  100
15:02:16 $ 4.27   300
15:02:16 $ 4.15  100
14:20:50 $ 4.2286   150
10:24:36 $ 4.1654  500
10:24:36 $ 4.1654   100
10:24:36 $ 4.1654  100
10:24:36 $ 4.1654   100
10:24:36 $ 4.1654  200
10:24:36 $ 4.1654   100
10:24:36 $ 4.1654  200
10:24:36 $ 4.1654   200
10:24:36 $ 4.1654  100
10:24:35 $ 4.15   200
10:24:35 $ 4.15  200
10:24:35 $ 4.15   100
10:24:35 $ 4.15  200