NASDAQ Last Sale (NLS) Intraday Trade History:
Bacterin International Holdings, Inc. (BONE)

BONE 
$2.9001
*  
0.13
4.29%
Get BONE Alerts
*Delayed - data as of Nov. 25, 2014 15:37 ET  -  Find a broker to begin trading BONE now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    BONE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BONE

Bacterin International Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:52:49 $ 2.879  150
15:52:49 $ 2.8826   300
15:52:49 $ 2.89  300
15:49:24 $ 2.858   150
15:46:44 $ 2.8522  100
15:46:29 $ 2.89   100
15:16:12 $ 2.9001  390
14:59:43 $ 2.96   200
14:57:04 $ 2.8588  100
13:22:22 $ 2.97   100
13:22:22 $ 2.97  300
13:22:18 $ 2.97   100
12:32:24 $ 3  100
11:51:19 $ 3.02   412
11:51:03 $ 3.02  2,588
11:51:03 $ 3.05   1,000
11:44:59 $ 3.02  104
11:44:49 $ 3.0514   200
11:44:49 $ 3.0514  100
11:44:49 $ 3.02   112
11:44:48 $ 3.0532  500
11:43:50 $ 3.058   100
11:43:40 $ 3.05  100
11:43:40 $ 3.05   200
11:43:40 $ 3.05  400
11:29:31 $ 3.05   100
11:29:31 $ 3.05  100
10:26:10 $ 3.05   2,667
10:26:10 $ 3.04  200
10:26:10 $ 3.04   200
09:57:52 $ 3.0399  826
09:52:35 $ 3.0499   810