NASDAQ Last Sale (NLS) Intraday Trade History:
Bacterin International Holdings, Inc. (BONE)

BONE 
$5.19
*  
0.11
2.08%
Get BONE Alerts
*Delayed - data as of Sep. 17, 2014 11:35 ET  -  Find a broker to begin trading BONE now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    BONE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BONE

Bacterin International Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:54:25 $ 5.1399  600
11:49:02 $ 5.14   1,400
11:49:02 $ 5.1379  600
11:42:07 $ 5.10   300
11:42:07 $ 5.1002  200
11:42:07 $ 5.11   500
11:26:05 $ 5.13  200
11:26:03 $ 5.135   100
11:26:03 $ 5.165  100
11:15:33 $ 5.13   100
11:15:33 $ 5.13  100
11:15:33 $ 5.13   100
11:10:17 $ 5.1301  500
11:09:18 $ 5.138   900
10:55:01 $ 5.12  100
10:55:01 $ 5.12   100
10:24:51 $ 5.2273  1,500
10:16:47 $ 5.11   100
10:16:47 $ 5.11  100
10:16:47 $ 5.11   100
10:16:47 $ 5.10  162
10:16:47 $ 5.1001   162
10:16:47 $ 5.1001  838
10:15:01 $ 5.1067   200
10:14:25 $ 5.10  100
10:08:14 $ 5.11   100
09:58:20 $ 5.2499  400
09:57:24 $ 5.205   700
09:54:08 $ 5.2001  1,200
09:54:08 $ 5.2001   300
09:54:08 $ 5.20  300
09:52:59 $ 5.20   100
09:52:59 $ 5.20  100
09:44:04 $ 5.20   200
09:44:04 $ 5.20  300
09:31:48 $ 5.19   100
09:31:48 $ 5.19  100
09:31:48 $ 5.19   100