NASDAQ Last Sale (NLS) Intraday Trade History:
Bacterin International Holdings, Inc. (BONE)

BONE 
$5.03
*  
2.09
29.35%
Get BONE Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading BONE now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BONE

Bacterin International Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.02  2,300
15:59:48 $ 5.0199   1,300
15:59:48 $ 5.0199  103
15:59:48 $ 5.0199   400
15:59:48 $ 5.02  100
15:53:07 $ 5.02   100
15:53:07 $ 5.02  2,300
15:53:07 $ 5.02   100
15:53:07 $ 5.02  1,500
15:52:58 $ 5.025   500
15:52:09 $ 5.021  1,400
15:44:13 $ 5.03   800
15:43:24 $ 5.0223  500
15:42:43 $ 5.0386   1,175
15:42:43 $ 5.0301  1,300
15:38:09 $ 5.0377   500
15:37:47 $ 5.04  100
15:36:11 $ 5.0001   510
15:36:10 $ 5.02  100
15:36:10 $ 5.02   100
15:34:09 $ 5.015  100
15:34:09 $ 5.015   100
15:34:09 $ 5.015  300
15:34:09 $ 5.015   100
15:34:09 $ 5.02  100
15:34:09 $ 5.02   100
15:34:09 $ 5.02  100
15:34:09 $ 5.02   100
15:34:09 $ 5.02  100
15:34:09 $ 5.015   100
15:34:09 $ 5.015  100
15:34:09 $ 5.01   100
15:31:02 $ 5  200
15:31:02 $ 5   100
15:31:01 $ 5  500
15:30:47 $ 5   200
15:30:42 $ 5  100
15:30:41 $ 5.0084   400
15:30:26 $ 5.01  100
15:30:26 $ 5.01   100
15:30:26 $ 5.01  100
15:30:26 $ 5.01   100
15:30:26 $ 5.01  100
15:30:26 $ 5   100
15:30:26 $ 5.005  100
15:30:26 $ 5   100
15:30:26 $ 5  100
15:30:11 $ 5   100
15:30:11 $ 5  100
15:29:19 $ 5   500