Home > Quotes > BONE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Bacterin International Holdings, Inc. (BONE)

BONE 
$0.679
*  
0.061
  negative  
8.24%
Get BONE Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BONE
Bacterin International Holdings, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ .679  295
15:58:46  $ .679   3,200
15:57:29  $ .6789  1,000
15:56:13  $ .675   1,400
15:33:02  $ .679  1,000
15:21:15  $ .679   295
14:16:40  $ .679  500
14:12:51  $ .6773   400
14:12:49  $ .6781  200
14:12:49  $ .6781   400
14:08:37  $ .67  2,600
14:08:37  $ .6698   100
13:31:20  $ .6711  400
13:23:39  $ .6889   1,000
12:58:07  $ .6626  200
12:38:01  $ .6627   3,400
12:38:01  $ .6627  1,400
12:38:01  $ .6626   100
12:38:01  $ .67  1,000
12:24:08  $ .67   600
12:24:08  $ .67  100
12:24:08  $ .67   700
12:24:08  $ .67  300
12:01:18  $ .6892   100
12:01:16  $ .6892  400
11:50:11  $ .68   1,400
11:50:11  $ .68  200
11:48:39  $ .6892   3,500
11:48:30  $ .6561  100
11:47:12  $ .6551   100
11:40:51  $ .673  100
11:40:35  $ .66   4,500
11:34:18  $ .65  400
11:34:04  $ .616   14,803
11:34:04  $ .616  400
11:34:04  $ .6107   100
11:34:04  $ .6107  700
11:34:04  $ .6107   700
11:34:03  $ .62  600
11:34:03  $ .62   4,200
11:34:02  $ .6344  200
11:34:02  $ .66   900
11:34:02  $ .65  3,300
11:34:02  $ .65   3,000
11:34:02  $ .66  1,858
11:33:39  $ .66   100
11:33:19  $ .66  400
11:33:19  $ .66   100
11:33:03  $ .6626  200
11:33:03  $ .6626   200