NASDAQ Last Sale (NLS) Intraday Trade History:
Bacterin International Holdings, Inc. (BONE)

BONE 
$0.69
*  
0.0452
 negative 
7.01%
Get BONE Alerts
*Delayed - data as of Apr. 16, 2014 14:09 ET 
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    BONE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BONE

Bacterin International Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:08:36 $ .69  3,000
13:27:07 $ .6783   450
12:59:13 $ .673  280
12:59:13 $ .6723   200
12:44:26 $ .6724  1,750
12:38:01 $ .6809   800
12:34:43 $ .6899  200
12:34:43 $ .6899   400
12:34:43 $ .69  5,000
12:34:43 $ .69   4,700
12:24:11 $ .689  400
12:24:04 $ .69   1,900
12:19:40 $ .6873  3,000
12:18:08 $ .6866   100
12:18:08 $ .6866  2,900
12:06:35 $ .6807   300
12:06:35 $ .6899  100
12:06:35 $ .6899   100
12:06:35 $ .6899  174
12:06:35 $ .6852   1,100
12:01:10 $ .6838  2,000
11:57:51 $ .6851   491
11:50:30 $ .6852  1,300
11:19:29 $ .6723   500
11:19:29 $ .6723  500
11:16:11 $ .6713   1,750
11:16:11 $ .6713  1,700
10:47:49 $ .6777   580
10:34:21 $ .68  1,998
10:34:21 $ .68   7,500
10:34:20 $ .68  100
10:19:42 $ .68   120
10:08:50 $ .688  100
10:08:50 $ .688   100
10:08:50 $ .688  100
10:08:44 $ .689   200
10:08:44 $ .688  100
10:08:44 $ .689   200
09:49:06 $ .69  3,100
09:49:06 $ .69   800
09:49:05 $ .689  500
09:42:44 $ .6337   100