Bacterin International Holdings, Inc. Competitors

BONE 
$4.28
*  
0.23
5.68%
Get BONE Alerts
*Delayed - data as of Mar. 27, 2015 13:48 ET  -  Find a broker to begin trading BONE now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    BONE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Bacterin International Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 37.59 1.43 ▲ 100,282 $ 37.99
$ 36.13
$ 48.50
$ 23.61
NE 1,212,390,270
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 33.98 1.04 ▲ 303,499 $ 34.04
$ 32.71
$ 45.45
$ 28.26
80.9 1,446,698,500
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 9.1501 -0.08 ▼ 1,705 $ 9.25
$ 9.1501
$ 14
$ 6.76
NE 85,022,729
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 30.80 0.33 ▲ 76,468 $ 31.22
$ 30.13
$ 32.50
$ 13.66
NE 740,647,600
Agenus Inc.
AGEN: NASDAQ-CM
$ 4.8076 0.13 ▲ 493,639 $ 4.87
$ 4.70
$ 6.49
$ 2.27
NE 338,685,805
Amgen Inc.
AMGN: NASDAQ-GS
$ 162.6725 2.12 ▲ 1,098,780 $ 163.16
$ 161
$ 173.14
$ 108.20
24.28 123,445,816,023
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 19.93 -0.27 ▼ 18,116 $ 20.33
$ 19.39
$ 34.37
$ 11.10
NE 327,689,060
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 5.51 0.14 ▲ 24,277 $ 5.52
$ 5.3596
$ 8.80
$ 4.0101
NE 64,841,680
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 8.33 0.16 ▲ 3,183,627 $ 8.41
$ 8.165
$ 9.19
$ 4.90
NE 1,559,475,960
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 7.54 -0.11 ▼ 118,881 $ 7.60
$ 7.241
$ 9.37
$ 2
NE 243,632,480
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 36.48 1.58 ▲ 31,733 $ 37.37
$ 34.32
$ 41.74
$ 9.66
NE 888,652,800
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 38.76 0.36 ▲ 329,992 $ 40.41
$ 38.01
$ 62.48
$ 22
NE 973,767,480
Bacterin International Holdings, Inc.
BONE: AMEX
$ 4.28 0.23 ▲ 5,025 $ 4.28
$ 4.09
$ 8.70
$ 2.19
NE 28,603,240
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 8 -0.11 ▼ 370,351 $ 8.3985
$ 7.95
$ 14.62
$ 7.29
NE 574,912,000
Biogen Inc.
BIIB: NASDAQ-GS
$ 433.27 4.34 ▲ 1,036,981 $ 436.67
$ 429.42
$ 480.18
$ 272.02
34.97 101,651,207,780
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 2.29 -0.01 ▼ 37,321 $ 2.32
$ 2.25
$ 6.17
$ 2.10
NE 80,381,290
Bio-Techne Corp
TECH: NASDAQ-GS
$ 99.01 0.54 ▲ 97,947 $ 99.54
$ 97.60
$ 101.60
$ 82.63
31.94 3,676,637,340
BioTime, Inc.
BTX: AMEX
$ 4.97 -0.08 ▼ 126,411 $ 5.17
$ 4.911
$ 5.70
$ 2.21
NE 413,280,350
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 113.8182 2.14 ▲ 240,789 $ 115.32
$ 111.25
$ 128.88
$ 17.40
NE 3,706,603,501
Brainstorm Cell Therapeutics Inc.
BCLI: NASDAQ-CM
$ 4.41 0.14 ▲ 292,836 $ 4.59
$ 4.30
$ 8.4667
$ 2.81
NE 67,389,210
CASI Pharmaceuticals, Inc.
CASI: NASDAQ-CM
$ 1.47 unch 13,117 $ 1.53
$ 1.46
$ 2.09
$ 1.0744
NE 47,695,620
Celladon Corporation
CLDN: NASDAQ-GM
$ 20.7101 0.21 ▲ 948,330 $ 21.7706
$ 20.35
$ 28.25
$ 7.82
NE 482,648,881
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-CM
$ 38.95 -0.65 ▼ 82,987 $ 41.7871
$ 38.11
$ 49
$ 9
NE 387,396,700
Cellular Dynamics International, Inc.
ICEL: NASDAQ-GM
$ 7.99 0.18 ▲ 37,287 $ 8.049
$ 7.59
$ 15.38
$ 4.72
NE 126,353,860
Cel-Sci Corporation
CVM: AMEX
$ 1.0099 -0.05 ▼ 146,523 $ 1.05
$ 1
$ 1.72
$ .54
NE 92,448,266