NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Total Return Exchange-Traded Fund (BOND)

(ETF)
BOND 
$108.84
*  
0.02
0.02%
Get BOND Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BOND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOND

PIMCO Total Return Exchange-Traded Fund
NLS Time (ET) NLS Price NLS Share Volume
14:38:33 $ 108.868  100
14:36:59 $ 108.8501   250
14:35:10 $ 108.85  200
14:34:49 $ 108.8501   100
14:34:49 $ 108.8501  100
14:34:49 $ 108.8501   100
14:34:49 $ 108.8501  100
14:33:11 $ 108.8572   397
14:30:11 $ 108.8697  111
14:23:39 $ 108.8692   225
14:18:27 $ 108.8551  350
14:17:56 $ 108.8771   962
14:15:10 $ 108.8797  111
14:08:54 $ 108.82   100
14:06:29 $ 108.832  278
14:04:23 $ 108.8799   348
14:04:14 $ 108.8462  100
14:00:10 $ 108.8797   111
13:45:09 $ 108.88  111
13:40:58 $ 108.82   100
13:37:23 $ 108.88  157
13:36:48 $ 108.8468   327
13:33:55 $ 108.87  187
13:33:55 $ 108.88   187
13:30:09 $ 108.8796  111
13:30:09 $ 108.88   111
13:15:08 $ 108.88  111
13:07:05 $ 108.80   100
13:04:33 $ 108.8232  1,038
13:03:50 $ 108.85   200
13:03:44 $ 108.85  500
13:03:39 $ 108.85   400
13:00:16 $ 108.8507  250
13:00:08 $ 108.8997   111
13:00:08 $ 108.90  111
12:51:13 $ 108.8762   390
12:50:35 $ 108.88  100
12:50:13 $ 108.89   300
12:50:12 $ 108.89  200
12:50:10 $ 108.89   400
12:50:09 $ 108.89  1,700
12:50:01 $ 108.88   100
12:50:01 $ 108.88  100
12:49:45 $ 108.89   100
12:48:09 $ 108.89  100
12:48:08 $ 108.89   100
12:47:43 $ 108.89  400
12:47:40 $ 108.89   200
12:47:40 $ 108.89  1,000
12:46:20 $ 108.89   200