NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Total Return Exchange-Traded Fund (BOND)

(ETF)
BOND 
$109.16
*  
0.16
0.15%
Get BOND Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BOND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOND

PIMCO Total Return Exchange-Traded Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 109.22  185
15:59:58 $ 109.16   100
15:59:49 $ 109.16  1,028
15:59:05 $ 109.19   1,000
15:57:57 $ 109.22  100
15:57:44 $ 109.274   100
15:57:13 $ 109.22  200
15:57:12 $ 109.22   100
15:57:07 $ 109.24  100
15:57:03 $ 109.22   100
15:56:59 $ 109.22  100
15:54:19 $ 109.22   100
15:53:47 $ 109.2699  615
15:51:42 $ 109.22   100
15:50:47 $ 109.28  200
15:50:01 $ 109.22   100
15:49:54 $ 109.22  100
15:49:51 $ 109.22   100
15:48:50 $ 109.22  200
15:47:30 $ 109.22   185
15:42:54 $ 109.23  200
15:42:21 $ 109.23   100
15:42:06 $ 109.22  100
15:42:06 $ 109.22   300
15:42:06 $ 109.22  100
15:42:06 $ 109.22   100
15:42:06 $ 109.22  100
15:41:51 $ 109.22   300
15:41:51 $ 109.22  200
15:41:48 $ 109.22   300
15:41:35 $ 109.22  100
15:41:16 $ 109.22   100
15:41:04 $ 109.23  100
15:35:34 $ 109.20   200
15:32:38 $ 109.2101  400
15:32:27 $ 109.21   100
15:32:03 $ 109.2165  110
15:29:25 $ 109.23   197
15:28:27 $ 109.19  100
15:20:19 $ 109.24   300
15:20:19 $ 109.25  300
15:18:20 $ 109.2001   438
15:18:07 $ 109.25  265
15:15:47 $ 109.20   300
15:15:44 $ 109.20  300
15:15:44 $ 109.20   500
15:15:43 $ 109.20  500
15:15:42 $ 109.20   500
15:15:11 $ 109.2499  100
15:05:41 $ 109.21   187