NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Total Return Active Exchange-Traded Fund (BOND)

(ETF)
BOND 
$108.63
*  
0.02
0.02%
Get BOND Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading BOND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOND

PIMCO Total Return Active Exchange-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
16:49:11 $ 108.60  100
16:49:09 $ 108.59   200
15:59:48 $ 108.63  100
15:59:28 $ 108.625   100
15:59:25 $ 108.615  100
15:59:25 $ 108.615   100
15:59:25 $ 108.615  100
15:59:24 $ 108.60   100
15:59:23 $ 108.60  100
15:59:22 $ 108.60   100
15:59:22 $ 108.60  100
15:59:21 $ 108.60   100
15:59:20 $ 108.60  100
15:59:19 $ 108.60   100
15:59:19 $ 108.60  100
15:59:17 $ 108.595   100
15:59:17 $ 108.595  100
15:59:17 $ 108.595   100
15:59:17 $ 108.59  100
15:59:02 $ 108.59   100
15:59:00 $ 108.59  100
15:58:44 $ 108.56   40,000
15:58:37 $ 108.56  454
15:58:00 $ 108.56   100
15:55:51 $ 108.57  100
15:54:12 $ 108.58   100
15:52:35 $ 108.60  100
15:51:47 $ 108.6061   180
15:50:03 $ 108.585  100
15:49:06 $ 108.54   100
15:49:05 $ 108.54  100
15:49:00 $ 108.53   129
15:48:59 $ 108.49  100
15:48:28 $ 108.546   477
15:48:27 $ 108.54  200
15:46:36 $ 108.5001   241
15:46:18 $ 108.54  100
15:40:16 $ 108.53   200
15:40:16 $ 108.53  108
15:40:16 $ 108.53   100
15:38:32 $ 108.4999  102
15:36:48 $ 108.481   175
15:36:44 $ 108.50  270
15:35:27 $ 108.54   100
15:35:27 $ 108.53  100
15:35:27 $ 108.5399   100
15:27:39 $ 108.47  277
15:26:04 $ 108.4201   196
15:12:36 $ 108.58  828
15:12:36 $ 108.57   300