NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Total Return Active Exchange-Traded Fund (BOND)

(ETF)
BOND 
$108.57
*  
0.35
0.32%
Get BOND Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BOND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOND

PIMCO Total Return Active Exchange-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 108.53  100
16:03:00 $ 108.53   100
16:02:53 $ 108.56  100
15:59:49 $ 108.61   100
15:58:55 $ 108.53  100
15:58:54 $ 108.57   100
15:58:05 $ 108.52  132
15:58:01 $ 108.58   100
15:57:23 $ 108.566  300
15:57:03 $ 108.5552   205
15:56:54 $ 108.5849  400
15:56:03 $ 108.54   100
15:56:03 $ 108.5754  1,534
15:56:03 $ 108.57   400
15:54:59 $ 108.60  100
15:54:52 $ 108.573   3,268
15:53:35 $ 108.61  100
15:51:44 $ 108.61   100
15:50:17 $ 108.5401  820
15:50:17 $ 108.54   100
15:49:50 $ 108.58  100
15:47:49 $ 108.5748   317
15:47:49 $ 108.58  100
15:47:49 $ 108.58   100
15:47:08 $ 108.56  100
15:47:06 $ 108.53   100
15:47:06 $ 108.53  193
15:47:06 $ 108.60   100
15:47:04 $ 108.62  100
15:45:09 $ 108.521   600
15:45:07 $ 108.521  100
15:45:07 $ 108.521   300
15:45:07 $ 108.521  300
15:45:07 $ 108.521   300
15:45:07 $ 108.521  300
15:45:07 $ 108.521   300
15:45:07 $ 108.521  300
15:45:07 $ 108.521   179
15:45:07 $ 108.521  300
15:45:07 $ 108.521   300
15:45:07 $ 108.521  300
15:45:07 $ 108.521   300
15:45:07 $ 108.521  300
15:45:07 $ 108.521   300
15:45:07 $ 108.521  300
15:45:07 $ 108.521   300
15:45:07 $ 108.521  300
15:45:07 $ 108.521   300
15:45:07 $ 108.521  300
15:45:07 $ 108.521   300