BONA

NASDAQ Last Sale (NLS) Intraday Trade History:
Bona Film Group Limited (BONA)

$7.18
*  
0.06
0.84%
Get BONA Alerts
*Delayed - data as of Aug. 22, 2014 13:19 ET  -  Find a broker to begin trading BONA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BONA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bona Film Group Limited

Bona Film Group Limited
NLS Time (ET) NLS Price NLS Share Volume
13:27:13 $ 7.1801  1,000
13:20:22 $ 7.1799   339
13:20:22 $ 7.1799  700
13:20:22 $ 7.18   700
13:20:22 $ 7.18  100
13:20:22 $ 7.18   400
13:20:22 $ 7.18  461
13:20:22 $ 7.18   100
12:43:12 $ 7.18  200
12:43:12 $ 7.18   100
12:43:12 $ 7.18  100
12:43:12 $ 7.18   100
12:41:23 $ 7.17  100
12:41:23 $ 7.18   100
12:26:53 $ 7.19  100
12:26:53 $ 7.19   100
12:18:44 $ 7.18  100
12:14:58 $ 7.20   100
11:45:50 $ 7.2163  557
11:45:45 $ 7.17   100
11:42:08 $ 7.17  100
11:41:25 $ 7.15   100
11:41:25 $ 7.15  100
11:36:40 $ 7.14   100
11:36:10 $ 7.1304  200
11:36:09 $ 7.132   500
11:27:20 $ 7.14  100
11:12:31 $ 7.15   100
11:08:05 $ 7.1301  400
11:01:24 $ 7.17   100
10:30:47 $ 7.1301  200
10:24:02 $ 7.146   100
10:23:19 $ 7.14  100
10:16:40 $ 7.15   100
10:12:49 $ 7.1599  100
10:11:54 $ 7.16   100
10:02:55 $ 7.1103  400
10:00:28 $ 7.1201   100
10:00:28 $ 7.1201  300
10:00:28 $ 7.10   4,600
10:00:27 $ 7.10  100
10:00:27 $ 7.10   500
10:00:27 $ 7.11  100
10:00:27 $ 7.12   100
10:00:27 $ 7.12  300
09:30:00 $ 7.10   219
09:30:00 $ 7.10  12
09:30:00 $ 7.10   1