Home > Quotes > BOLT > NLS Trade Reporting
BOLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Bolt Technology Corporation (BOLT)

$16.85
*  
0.22
  negative  
1.32%
Get BOLT Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bolt Technology Corporation
Bolt Technology Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 16.85  2,492
16:00:03  $ 16.85   200
16:00:03  $ 16.85  49
16:00:03  $ 16.85   100
16:00:03  $ 16.85  82
16:00:03  $ 16.85   197
16:00:03  $ 16.85  200
16:00:03  $ 16.85   1,000
16:00:03  $ 16.85  408
16:00:03  $ 16.85   100
16:00:03  $ 16.85  5
16:00:03  $ 16.85   71
16:00:00  $ 16.85  80
15:59:39  $ 16.85   300
15:59:35  $ 16.85  100
15:59:34  $ 16.85   100
15:54:59  $ 16.80  100
15:39:11  $ 16.71   100
15:24:18  $ 16.80  100
15:24:18  $ 16.79   100
15:24:18  $ 16.79  100
15:24:18  $ 16.80   100
15:24:18  $ 16.80  100
15:24:18  $ 16.80   100
15:24:18  $ 16.78  100
15:19:11  $ 16.6001   100
15:19:11  $ 16.60  100
15:19:11  $ 16.62   300
15:19:11  $ 16.61  100
15:19:11  $ 16.61   200
14:41:52  $ 16.5301  150
14:25:49  $ 16.5501   300
14:03:52  $ 16.80  100
14:03:52  $ 16.80   100
14:03:15  $ 16.79  100
13:47:04  $ 16.77   100
13:47:04  $ 16.77  100
13:44:49  $ 16.69   200
13:44:49  $ 16.77  100
13:17:55  $ 16.69   100
13:17:55  $ 16.69  200
11:24:44  $ 16.78   100
11:24:44  $ 16.78  100
11:24:44  $ 16.78   100
11:24:44  $ 16.75  100
11:24:44  $ 16.615   103
11:24:44  $ 16.74  100
11:24:44  $ 16.71   100
11:24:44  $ 16.67  100
11:24:44  $ 16.70   100