BOLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Bolt Technology Corporation (BOLT)

$16.95
*  
0.25
1.45%
Get BOLT Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading BOLT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bolt Technology Corporation

Bolt Technology Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.95  100
16:00:01 $ 16.95   100
16:00:00 $ 16.95  200
15:52:14 $ 16.92   100
14:58:48 $ 17.04  343
14:58:48 $ 16.98   357
14:58:48 $ 16.98  100
14:58:48 $ 16.98   100
12:26:47 $ 17  100
12:26:46 $ 17   100
12:26:21 $ 16.96  146
12:26:21 $ 17   135
12:26:21 $ 16.99  100
12:26:21 $ 16.96   100
12:00:11 $ 16.92  100
11:59:27 $ 16.86   100
11:58:34 $ 16.89  100
11:48:19 $ 16.90   100
11:48:05 $ 16.90  100
11:47:41 $ 16.90   100
11:47:41 $ 16.90  112
11:47:41 $ 16.90   100
11:47:36 $ 16.90  213
11:47:32 $ 16.91   100
11:47:32 $ 16.90  100
11:47:00 $ 16.91   100
11:46:59 $ 16.911  500
11:46:59 $ 16.92   100
11:46:44 $ 16.92  100
11:46:44 $ 16.92   100
11:25:07 $ 16.8999  100
11:25:07 $ 16.8999   100
11:25:07 $ 16.86  100
11:25:07 $ 16.86   100
11:25:07 $ 16.86  305
11:25:07 $ 16.975   100
11:25:07 $ 16.925  100
11:25:07 $ 16.90   100
11:25:07 $ 16.89  100
11:25:07 $ 16.90   100
10:25:32 $ 16.91  100
10:19:11 $ 16.87   100
10:18:19 $ 16.8899  100
09:30:00 $ 17.10   84
09:30:00 $ 17.10  200
09:30:00 $ 17.10   100
09:30:00 $ 17.10  100
09:30:00 $ 17.10   4
09:30:00 $ 17.10  200