BOLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Bolt Technology Corporation (BOLT)

$17.9
*  
0.06
0.33%
Get BOLT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BOLT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bolt Technology Corporation

Bolt Technology Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.90  20
16:00:01 $ 17.90   41
16:00:01 $ 17.90  225
16:00:01 $ 17.90   100
16:00:01 $ 17.90  100
16:00:01 $ 17.90   100
16:00:01 $ 17.90  16
16:00:01 $ 17.90   12
16:00:01 $ 17.90  300
16:00:01 $ 17.90   100
16:00:01 $ 17.90  257
16:00:01 $ 17.90   100
16:00:01 $ 17.90  100
16:00:00 $ 17.90   1,471
15:59:50 $ 17.92  100
15:59:33 $ 17.91   100
15:59:32 $ 17.915  100
15:59:32 $ 17.91   100
15:59:30 $ 17.91  100
15:59:16 $ 17.91   158
15:56:23 $ 17.99  200
15:55:32 $ 17.90   100
15:12:25 $ 17.96  100
15:11:44 $ 17.9589   300
14:27:55 $ 17.92  100
14:27:53 $ 17.9199   100
14:27:53 $ 17.92  100
14:27:53 $ 17.92   100
14:17:56 $ 17.90  100
14:16:02 $ 17.90   500
14:07:28 $ 17.86  100
13:54:41 $ 17.88   100
13:01:33 $ 17.846  100
13:01:18 $ 17.846   100
12:09:34 $ 17.845  100
11:29:06 $ 17.88   100
11:28:52 $ 17.851  100
11:16:01 $ 17.96   100
11:11:22 $ 17.9599  310
10:48:35 $ 17.75   100
10:46:22 $ 17.74  100
10:46:04 $ 17.74   100
10:19:59 $ 17.70  100
10:16:51 $ 17.69   100
10:15:39 $ 17.70  100
10:15:39 $ 17.6901   1,000
10:15:39 $ 17.69  100
10:02:25 $ 17.7468   1,000
09:45:40 $ 17.75  100
09:37:45 $ 17.84   100