BOKF

NASDAQ Last Sale (NLS) Intraday Trade History:
BOK Financial Corporation (BOKF)

$68.71
*  
0.67
0.98%
Get BOKF Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading BOKF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOK Financial Corporation

BOK Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 68.71  30
16:00:01 $ 68.71   300
16:00:01 $ 68.71  100
16:00:01 $ 68.71   29
16:00:01 $ 68.71  200
16:00:01 $ 68.71   100
16:00:01 $ 68.71  65
16:00:01 $ 68.71   294
16:00:01 $ 68.71  220
16:00:01 $ 68.71   49
16:00:01 $ 68.71  49
16:00:01 $ 68.71   372
16:00:01 $ 68.71  33
16:00:01 $ 68.71   200
16:00:01 $ 68.71  182
16:00:01 $ 68.71   66
16:00:01 $ 68.71  4
16:00:01 $ 68.71   100
16:00:01 $ 68.71  103
16:00:01 $ 68.71   44
16:00:01 $ 68.71  100
16:00:01 $ 68.71   233
16:00:01 $ 68.71  200
16:00:01 $ 68.71   376
16:00:01 $ 68.71  100
16:00:01 $ 68.71   63
16:00:01 $ 68.71  100
16:00:01 $ 68.71   100
16:00:00 $ 68.71  3,812
15:59:58 $ 68.71   100
15:59:54 $ 68.73  100
15:59:50 $ 68.73   100
15:59:49 $ 68.73  100
15:59:49 $ 68.73   200
15:59:49 $ 68.70  100
15:59:49 $ 68.71   100
15:59:46 $ 68.73  100
15:59:45 $ 68.74   100
15:59:42 $ 68.74  100
15:59:39 $ 68.74   100
15:59:35 $ 68.74  100
15:59:34 $ 68.74   200
15:59:34 $ 68.74  100
15:59:34 $ 68.75   176
15:59:34 $ 68.80  100
15:59:31 $ 68.74   100
15:59:31 $ 68.74  200
15:59:31 $ 68.74   100
15:59:29 $ 68.75  100
15:59:28 $ 68.75   100