BOKF

BOK Financial Corporation Historical Stock Prices

$66.86
*  
0.15
0.22%
Get BOKF Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading BOKF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  66.62  67.30  66.56  66.86 29,235
08/19/2014 66.62 67.3 66.56 66.86 29,235
08/18/2014 66.18 66.75 65.84 66.71 40,031
08/15/2014 66.58 66.65 65.19 65.81 127,192
08/14/2014 66.41 67.09 66 66.27 63,818
08/13/2014 66.13 66.87 65.91 66.44 93,745
08/12/2014 66.38 66.76 66.11 66.36 40,813
08/11/2014 66.26 66.74 65.91 66.38 33,817
08/08/2014 65.91 66.24 65.69 66.19 36,522
08/07/2014 66.06 66.23 65.13 65.95 58,269
08/06/2014 65.27 66.3 65.17 66.14 67,427
08/05/2014 65.52 66.41 65.323 65.67 58,668
08/04/2014 65.86 66.165 65.05 65.91 62,242
08/01/2014 66.41 66.85 65.38 65.71 67,555
07/31/2014 68.26 68.34 66.09 66.24 166,410
07/30/2014 65.36 67.54 63.74 67.38 121,507
07/29/2014 64.88 65.47 64.17 65.12 58,019
07/28/2014 65.52 65.6 64.74 65.09 69,271
07/25/2014 65.13 65.71 64.63 65.53 35,081
07/24/2014 64.73 66.5 64.72 65.47 44,991
07/23/2014 64.64 65.262 64.35 65 77,774
07/22/2014 64.82 65.2 64.37 64.71 79,383
07/21/2014 64.53 64.91 64.17 64.77 48,166
07/18/2014 64.02 64.99 64.01 64.78 64,784
07/17/2014 64.87 65.2 63.76 63.93 53,072
07/16/2014 66.66 66.66 65.21 65.37 74,008
07/15/2014 65.88 66.7 65.4101 66.56 61,106
07/14/2014 66.6 66.88 65.8 65.88 49,183
07/11/2014 65.71 66.2975 65.025 66.18 181,248
07/10/2014 66.15 66.47 65.72 65.81 107,024
07/09/2014 66.49 66.968 65.98 66.88 152,099
07/08/2014 67.19 67.472 66.21 66.21 150,612
07/07/2014 67.29 67.444 66.81 67.28 51,344
07/03/2014 66.82 67.81 66.258 67.4 44,487
07/02/2014 67.5 67.5 66.46 66.69 106,671
07/01/2014 66.56 67.82 66.22 67.4 134,523
06/30/2014 65.95 66.89 65.83 66.6 123,088
06/27/2014 65.85 66.24 65.62 66.03 82,697
06/26/2014 65.49 66.4 64.49 66.15 157,351
06/25/2014 65.13 65.53 64.63 65.24 79,040
06/24/2014 65.05 65.8599 64.99 65.37 119,292
06/23/2014 65.49 65.71 65.04 65.26 72,692
06/20/2014 65.5 65.99 64.97 65.24 200,795
06/19/2014 65.8 65.8 65.01 65.34 58,194
06/18/2014 65.23 65.9099 64.8 65.69 72,383
06/17/2014 64.36 65.66 64.36 65.13 104,193
06/16/2014 65.22 65.22 64.37 64.52 79,613
06/13/2014 65.74 66.33 64.92 65.22 112,651
06/12/2014 65.29 66.15 64.99 65.49 138,550
06/11/2014 65.34 65.67 65.02 65.39 87,342
06/10/2014 65.65 65.77 65.2335 65.7 78,156
06/09/2014 64.94 65.96 63.76 65.57 75,889
06/06/2014 64.6 65.2675 64.55 64.75 48,174
06/05/2014 63.57 64.92 63.5 64.64 91,225
06/04/2014 63.06 63.78 62.9 63.66 91,338
06/03/2014 62.91 63.81 62.87 63.23 71,046
06/02/2014 62.93 63.51 62.2 63.26 61,959
05/30/2014 62.68 63.13 62.54 62.78 107,778
05/29/2014 63.14 63.22 62.19 62.43 170,192
05/28/2014 63.4 63.4 62.75 62.95 93,628
05/27/2014 63.45 63.96 63.2 63.64 74,510
05/23/2014 62.77 63.36 62.7 63.29 79,714
05/22/2014 62.55 62.88 62.31 62.69 48,405
05/21/2014 62.22 62.94 61.905 62.53 66,243
05/20/2014 62.99 62.99 61.93 62.23 72,091
05/19/2014 62.45 63.33 62.17 63.12 61,977
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?