BOKF

BOK Financial Corporation Historical Stock Prices

$65.23
*  
0.09
0.14%
Get BOKF Alerts
*Delayed - data as of May 27, 2015 10:35 ET  -  Find a broker to begin trading BOKF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BOKF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:35  65.40  65.50  64.92  65.23 32,263
05/26/2015 65.64 65.64 64.56 65.32 118,594
05/22/2015 65.58 65.89 65.305 65.52 76,120
05/21/2015 65.43 66.1 65.2669 65.65 109,191
05/20/2015 66.34 66.34 65.24 65.66 93,880
05/19/2015 65.11 66.4 64.98 66.38 261,479
05/18/2015 64.16 65.26 64.16 64.97 253,156
05/15/2015 64.92 65.48 63.88 64.15 109,981
05/14/2015 65.4 65.64 64.78 65.1 94,780
05/13/2015 65.29 65.61 64.36 64.97 93,930
05/12/2015 64.74 65.4 64.05 65.3 177,779
05/11/2015 64.63 65.11 63.81 64.81 183,743
05/08/2015 64.7 65.8 63.81 64.46 154,153
05/07/2015 64.94 65.12 64.1 64.15 157,852
05/06/2015 64.89 65.25 64.59 64.99 227,586
05/05/2015 65.05 65.45 64.24 64.43 156,231
05/04/2015 64.65 65.3 64.39 65.11 89,774
05/01/2015 65.58 65.58 64.32 64.41 153,077
04/30/2015 65.07 65.9 64.24 65.19 348,485
04/29/2015 65.1 65.34 63.95 64.74 232,041
04/28/2015 63.23 63.915 62.83 63.85 171,699
04/27/2015 63.86 64.15 62.6 63.05 274,679
04/24/2015 64.27 64.27 63.45 63.8 136,629
04/23/2015 64.1 64.48 63.85 64.26 102,328
04/22/2015 63.82 64.33 62.96 64.24 166,192
04/21/2015 63.78 63.91 63.19 63.595 142,078
04/20/2015 63.8 63.98 63.1 63.77 196,405
04/17/2015 63.63 63.65 62.99 63.5 139,968
04/16/2015 64.56 64.56 63.26 64.15 212,466
04/15/2015 62.45 65 62.06 64.46 387,261
04/14/2015 62.77 62.77 61.77 62.1 115,312
04/13/2015 61.61 62.99 61.515 62.68 167,509
04/10/2015 62.01 62.01 61.02 61.44 189,723
04/09/2015 61.32 62.63 61.32 62.19 284,449
04/08/2015 61.18 61.57 61.03 61.21 289,965
04/07/2015 61.16 61.49 60.71 61.11 249,831
04/06/2015 60.47 61.18 59.98 61.14 261,496
04/02/2015 60.68 61.182 60.02 60.69 204,966
04/01/2015 61.3 61.3 60.13 60.61 261,189
03/31/2015 61.46 61.57 60.95 61.22 215,656
03/30/2015 60.86 61.78 60.83 61.7 148,666
03/27/2015 60.61 60.61 59.91 60.51 157,529
03/26/2015 59.89 60.59 59.17 60.56 185,464
03/25/2015 60.86 60.86 59.94 59.95 209,090
03/24/2015 60.82 60.93 60.01 60.56 128,393
03/23/2015 61.11 61.2555 60.58 60.7 166,337
03/20/2015 60.83 61.23 60.38 60.92 318,043
03/19/2015 60.79 61.1 59.77 60.33 247,666
03/18/2015 61.08 61.715 60.66 61.1 274,577
03/17/2015 60.37 61.39 60.16 61.34 223,392
03/16/2015 60.46 60.7 60.05 60.54 211,278
03/13/2015 60.33 60.53 59.58 60.38 297,848
03/12/2015 60.7 60.87 59.52 60.64 390,457
03/11/2015 60.16 60.53 59.95 60.16 241,449
03/10/2015 60.17 60.44 59.58 60.16 311,177
03/09/2015 60 60.92 59.44 60.81 237,113
03/06/2015 59.16 60.34 58.65 59.72 205,927
03/05/2015 59 59.16 58.2 59.1 394,999
03/04/2015 59.18 59.18 58.52 58.88 194,495
03/03/2015 59.32 59.47 58.91 59.26 162,659
03/02/2015 59.08 59.305 58.71 59.23 244,484
02/27/2015 59.57 59.57 58.57 59 348,523
02/26/2015 59.5 59.55 59.01 59.42 213,785
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?