BOKF

BOK Financial Corporation Historical Stock Prices

$59.02
*  
0.02
0.03%
Get BOKF Alerts
*Delayed - data as of Mar. 2, 2015 10:38 ET  -  Find a broker to begin trading BOKF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BOKF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
10:38  59.08  59.12  58.80  59.02 53,902
02/27/2015 59.57 59.57 58.57 59 348,523
02/26/2015 59.5 59.55 59.01 59.42 213,785
02/25/2015 59.42 59.49 58.82 59.42 169,246
02/24/2015 59.36 59.7 58.85 59.24 200,145
02/23/2015 59.5 59.82 58.4 59.05 185,175
02/20/2015 59.32 59.6 58.62 59.54 229,502
02/19/2015 59.89 59.89 58.59 59.31 352,680
02/18/2015 60.42 60.53 59.58 60 379,372
02/17/2015 59.36 60.41 58.44 60.3 274,585
02/13/2015 59.25 59.64 58.71 59.26 158,181
02/12/2015 58.39 59.31 58.1 59.07 187,882
02/11/2015 58.46 58.46 57.59 58.03 171,622
02/10/2015 59.28 59.28 58.27 59.05 267,062
02/09/2015 59.27 59.3325 58.66 58.97 256,579
02/06/2015 58.79 59.49 58.515 59.27 291,026
02/05/2015 56.65 58.38 56.65 58.33 287,985
02/04/2015 57.5 57.556 56.45 56.59 173,477
02/03/2015 56.15 58.295 55.724 57.8 420,427
02/02/2015 54.38 55.73 54.07 55.72 234,516
01/30/2015 53.52 54.64 53.52 54.11 259,692
01/29/2015 54.71 55.04 53.37 54.19 313,228
01/28/2015 55.15 56.52 53.525 54.76 740,141
01/27/2015 56 56.28 55.56 55.83 274,653
01/26/2015 56.02 56.77 55.24 56.66 240,735
01/23/2015 56.86 57.209 55.97 56.02 216,175
01/22/2015 56.08 57.2099 55.43 57.05 310,832
01/21/2015 54.68 55.91 54.33 55.57 427,524
01/20/2015 55.09 55.35 54.32 54.56 300,277
01/16/2015 53.77 55.05 53.61 55 395,242
01/15/2015 54.23 54.29 53.33 53.75 259,589
01/14/2015 53.84 54.25 53.01 54.21 601,749
01/13/2015 55.55 56.42 54.36 54.5 310,106
01/12/2015 55.38 55.38 54.59 55.21 247,722
01/09/2015 57.12 57.12 55.41 55.53 340,947
01/08/2015 57.39 57.74 56.5 57.16 206,041
01/07/2015 56.27 57.2 55.81 56.72 551,876
01/06/2015 57.61 57.61 55.9 55.92 652,234
01/05/2015 59.48 59.48 57.37 57.43 322,136
01/02/2015 60.45 60.45 58.79 60.01 208,228
12/31/2014 60.72 60.79 60.03 60.04 148,693
12/30/2014 60.65 60.91 60.17 60.73 70,711
12/29/2014 60.54 61.33 60.495 60.67 176,182
12/26/2014 61.15 61.18 60.72 60.78 76,001
12/24/2014 61.38 61.38 60.48 60.91 107,712
12/23/2014 61.11 61.48 60.97 61.04 228,209
12/22/2014 60.39 61.05 60.0501 60.72 264,471
12/19/2014 60.11 60.32 59.21 60.1 628,814
12/18/2014 59.52 60.51 59.44 59.8 392,857
12/17/2014 58.58 59.0048 57.94 58.69 438,975
12/16/2014 57.12 58.65 56.87 58.25 610,033
12/15/2014 59.3 59.33 57.72 57.91 435,206
12/12/2014 60.02 60.43 58.64 58.67 306,496
12/11/2014 60.35 60.96 60.08 60.42 218,269
12/10/2014 61.99 62.365 60.18 60.26 246,408
12/09/2014 61.59 62.605 60.57 62 470,622
12/08/2014 63.09 63.6775 62.03 62.4 357,015
12/05/2014 62.91 63.74 62.73 63.34 311,618
12/04/2014 63.85 64.99 62.44 62.58 276,195
12/03/2014 61.5 62.82 61.5 62.69 306,523
12/02/2014 61.26 62.13 60.91 61.41 549,598
12/01/2014 64.16 64.16 60.41 60.76 950,650
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?