BOKF

Historical Stock Prices

$67.25
*  
0.08
0.12%
Get BOKF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BOKF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 67.12 67.48 66.74 67.25 73,375
11/25/2014 67.42 67.42 66.46 67.17 220,836
11/24/2014 66.62 67.3 66.44 67.23 108,918
11/21/2014 67.59 67.59 66.28 66.63 171,238
11/20/2014 66.69 67.12 66.09 67.06 418,649
11/19/2014 66.82 66.89 66.07 66.83 187,555
11/18/2014 67.28 67.31 66.75 67 120,256
11/17/2014 67.81 67.82 67.02 67.13 81,026
11/14/2014 67.76 68.505 67.6 67.85 133,385
11/13/2014 68.34 68.415 67.575 67.95 147,804
11/12/2014 67.47 68.545 67.47 68.29 98,223
11/11/2014 68.77 69.1 67.95 68.22 61,068
11/10/2014 68.53 68.86 68.2 68.64 50,333
11/07/2014 67.81 68.41 67.37 68.28 154,852
11/06/2014 67.93 68.18 67.55 67.76 117,413
11/05/2014 68.08 68.4 67.58 67.71 134,941
11/04/2014 68.3 68.3 67.34 67.61 172,186
11/03/2014 68.54 69.11 67.96 68.37 78,679
10/31/2014 68 69.09 67.73 68.56 127,389
10/30/2014 68.53 68.53 67.2125 68.07 124,121
10/29/2014 67.33 68.78 66.78 68.62 76,360
10/28/2014 67.21 67.91 66.23 67.78 106,608
10/27/2014 66.24 66.97 66.24 66.9 42,266
10/24/2014 65.96 66.5625 65.96 66.44 29,453
10/23/2014 65.68 66.75 65.68 66.14 95,837
10/22/2014 66.11 66.59 65.82 65.88 73,614
10/21/2014 65.24 66.18 64.27 66.08 79,552
10/20/2014 64.61 64.99 64.155 64.85 88,562
10/17/2014 64.77 65.27 64.18 64.96 108,873
10/16/2014 62.37 64.41 62.37 64.08 127,941
10/15/2014 65 65 62.73 63.14 188,995
10/14/2014 65.71 66.535 65.33 65.51 142,560
10/13/2014 65.29 66.16 65.29 65.45 117,471
10/10/2014 65.39 65.87 65.03 65.36 154,516
10/09/2014 65.99 66.318 65.075 65.32 111,851
10/08/2014 65.2 66.3 65.2 66.2 89,625
10/07/2014 65.65 65.79 65.01 65.39 110,141
10/06/2014 66.9 67.0299 65.69 65.8 77,325
10/03/2014 66.24 66.9 66.24 66.7 75,150
10/02/2014 65.74 66.31 65.14 65.84 85,998
10/01/2014 66.34 66.51 65.61 65.83 75,748
09/30/2014 66.97 67.07 66.43 66.48 55,666
09/29/2014 66.59 67.07 66.064 66.83 64,462
09/26/2014 67.05 67.54 66.55 66.88 62,628
09/25/2014 67.45 67.55 66.8325 67.05 100,602
09/24/2014 67.54 68.1 67.075 67.63 127,797
09/23/2014 67.33 68 67.064 67.49 173,605
09/22/2014 67.87 68.2 67.24 67.45 105,307
09/19/2014 68.85 69.45 67.74 67.96 406,413
09/18/2014 67.94 69.56 67.94 68.71 94,964
09/17/2014 67.61 68.62 67.54 68.04 75,475
09/16/2014 68.17 68.33 67.48 67.72 79,454
09/15/2014 68.68 68.68 67.92 68.09 71,162
09/12/2014 68.15 69.08 68.15 68.68 89,882
09/11/2014 67.84 68.33 67.52 68.23 116,754
09/10/2014 67.69 68.48 67.69 68.19 87,165
09/09/2014 68.33 68.33 67.6 67.77 48,894
09/08/2014 67.97 68.46 67.3 68.31 75,552
09/05/2014 67.1 68.03 67.03 67.8 83,794
09/04/2014 67.38 67.975 67.22 67.5 100,655
09/03/2014 67.75 67.985 67.1755 67.46 99,885
09/02/2014 67.37 67.98 67.216 67.54 90,490
08/29/2014 67.15 67.46 66.78 67.38 42,406
08/28/2014 67.39 67.51 66.77 67.06 54,201
08/27/2014 67.76 68.346 67.32 67.55 73,652
08/26/2014 67.62 68.02 67.09 67.88 48,095
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?